Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 11.46 and 11.8
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.08 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.63 (-1.86%) | 11.97 | 11.63 - 11.97 | 0.8904 times | Mon 29 December 2025 | 11.85 (-0.84%) | 12.15 | 11.75 - 12.19 | 0.5928 times | Fri 26 December 2025 | 11.95 (-0.5%) | 12.15 | 11.95 - 12.15 | 0.4157 times | Wed 24 December 2025 | 12.01 (-0.08%) | 12.05 | 12.01 - 12.13 | 0.4936 times | Tue 23 December 2025 | 12.02 (-0.25%) | 12.00 | 11.99 - 12.20 | 0.7936 times | Mon 22 December 2025 | 12.05 (0.33%) | 11.99 | 11.94 - 12.20 | 0.9684 times | Fri 19 December 2025 | 12.01 (0%) | 12.01 | 11.84 - 12.15 | 2.0855 times | Thu 18 December 2025 | 12.01 (0.67%) | 11.99 | 11.77 - 12.18 | 1.7808 times | Wed 17 December 2025 | 11.93 (-1.08%) | 12.08 | 11.81 - 12.18 | 1.3226 times | Tue 16 December 2025 | 12.06 (4.69%) | 11.72 | 11.58 - 12.10 | 0.6566 times | Mon 15 December 2025 | 11.52 (0.09%) | 11.50 | 11.46 - 11.73 | 1.5706 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 11.35 and 11.91
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.63 (-2.68%) | 12.15 | 11.63 - 12.19 | 0.2522 times | Fri 26 December 2025 | 11.95 (-0.5%) | 11.99 | 11.94 - 12.20 | 0.4543 times | Fri 19 December 2025 | 12.01 (4.34%) | 11.50 | 11.46 - 12.18 | 1.2612 times | Fri 12 December 2025 | 11.51 (2.77%) | 11.19 | 11.00 - 11.69 | 0.8206 times | Fri 05 December 2025 | 11.20 (10.02%) | 10.39 | 10.14 - 11.57 | 1.1913 times | Fri 28 November 2025 | 10.18 (3.56%) | 9.77 | 9.56 - 10.48 | 0.7005 times | Fri 21 November 2025 | 9.83 (-2.77%) | 10.12 | 9.46 - 10.30 | 1.2166 times | Fri 14 November 2025 | 10.11 (-4.62%) | 10.65 | 9.84 - 10.89 | 1.9083 times | Fri 07 November 2025 | 10.60 (-13.82%) | 12.48 | 10.53 - 12.60 | 1.9958 times | Fri 31 October 2025 | 12.30 (0%) | 12.00 | 12.00 - 12.42 | 0.1992 times | Fri 31 October 2025 | 12.30 (2.76%) | 11.97 | 11.73 - 12.42 | 0.8138 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 10.89 and 12.95
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.4691 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.6862 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.5068 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.6182 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.6167 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 0.6676 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 1.5144 times | Fri 30 May 2025 | 13.53 (-3.7%) | 14.02 | 13.36 - 14.31 | 1.176 times | Wed 30 April 2025 | 14.05 (-0.5%) | 14.11 | 13.12 - 14.26 | 1.5339 times | Mon 31 March 2025 | 14.12 (8.62%) | 12.90 | 12.17 - 17.31 | 2.2111 times | Fri 28 February 2025 | 13.00 (17.12%) | 10.77 | 8.96 - 13.18 | 0.895 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.57 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.78 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.93 | 11.97 |
| 12 day EMA | 11.76 | 11.78 | 11.77 |
| 20 day EMA | 11.58 | 11.58 | 11.55 |
| 35 day EMA | 11.53 | 11.52 | 11.5 |
| 50 day EMA | 11.36 | 11.35 | 11.33 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.98 | 12.01 |
| 12 day SMA | 11.88 | 11.87 | 11.84 |
| 20 day SMA | 11.57 | 11.5 | 11.42 |
| 35 day SMA | 10.93 | 10.9 | 10.89 |
| 50 day SMA | 11.25 | 11.25 | 11.25 |
| 100 day SMA | 11.78 | 11.79 | 11.8 |
| 150 day SMA | 12.19 | 12.2 | 12.21 |
| 200 day SMA | 12.67 | 12.69 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.