Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 12.03 and 12.35
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.283333333333 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.6 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.23 (-0.89%) | 12.36 | 12.15 - 12.47 | 0.7454 times | Thu 12 February 2026 | 12.34 (-0.64%) | 12.52 | 12.20 - 12.52 | 0.7259 times | Wed 11 February 2026 | 12.42 (-0.08%) | 12.45 | 12.42 - 12.55 | 0.4409 times | Tue 10 February 2026 | 12.43 (0.32%) | 12.43 | 12.40 - 12.61 | 0.5847 times | Mon 09 February 2026 | 12.39 (2.57%) | 12.05 | 12.05 - 12.46 | 0.6797 times | Fri 06 February 2026 | 12.08 (-1.63%) | 12.31 | 12.08 - 12.41 | 1.6175 times | Thu 05 February 2026 | 12.28 (0.57%) | 12.21 | 12.21 - 12.66 | 2.7625 times | Wed 04 February 2026 | 12.21 (-1.69%) | 12.40 | 12.15 - 12.44 | 1.1084 times | Tue 03 February 2026 | 12.42 (-2.36%) | 12.67 | 12.33 - 12.67 | 0.6821 times | Mon 02 February 2026 | 12.72 (-0.08%) | 12.61 | 12.59 - 12.73 | 0.6529 times | Fri 30 January 2026 | 12.73 (3.5%) | 12.30 | 12.21 - 12.94 | 1.8733 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 12.14 and 12.7
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.23 (1.24%) | 12.05 | 12.05 - 12.61 | 0.7199 times | Fri 06 February 2026 | 12.08 (-5.11%) | 12.61 | 12.08 - 12.73 | 1.5463 times | Fri 30 January 2026 | 12.73 (1.76%) | 12.40 | 12.21 - 12.94 | 1.0958 times | Fri 23 January 2026 | 12.51 (5.13%) | 11.86 | 11.86 - 12.59 | 0.6674 times | Fri 16 January 2026 | 11.90 (2.85%) | 11.60 | 11.48 - 12.09 | 0.5979 times | Fri 09 January 2026 | 11.57 (-0.34%) | 11.57 | 11.19 - 12.03 | 1.2322 times | Fri 02 January 2026 | 11.61 (-2.85%) | 12.15 | 11.54 - 12.19 | 0.6547 times | Fri 26 December 2025 | 11.95 (-0.5%) | 11.99 | 11.94 - 12.20 | 0.6244 times | Fri 19 December 2025 | 12.01 (4.34%) | 11.50 | 11.46 - 12.18 | 1.7335 times | Fri 12 December 2025 | 11.51 (2.77%) | 11.19 | 11.00 - 11.69 | 1.1279 times | Fri 05 December 2025 | 11.20 (10.02%) | 10.39 | 10.14 - 11.57 | 1.6374 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 11.8 and 12.48
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.23 (-3.93%) | 12.61 | 12.05 - 12.73 | 0.2865 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.4753 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.7094 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 1.0115 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.7471 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.9112 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.9091 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 0.9841 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 2.2323 times | Fri 30 May 2025 | 13.53 (-3.7%) | 14.02 | 13.36 - 14.31 | 1.7336 times | Wed 30 April 2025 | 14.05 (-0.5%) | 14.11 | 13.12 - 14.26 | 2.261 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.36 | 12.37 |
| 12 day EMA | 12.33 | 12.35 | 12.35 |
| 20 day EMA | 12.26 | 12.26 | 12.25 |
| 35 day EMA | 12.08 | 12.07 | 12.05 |
| 50 day EMA | 11.84 | 11.82 | 11.8 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.33 | 12.32 |
| 12 day SMA | 12.38 | 12.4 | 12.41 |
| 20 day SMA | 12.36 | 12.35 | 12.33 |
| 35 day SMA | 12.07 | 12.07 | 12.06 |
| 50 day SMA | 11.92 | 11.89 | 11.84 |
| 100 day SMA | 11.67 | 11.68 | 11.68 |
| 150 day SMA | 12.01 | 12.01 | 12.02 |
| 200 day SMA | 12.34 | 12.35 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.