Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 11.2 and 11.58
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.296666666667 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.68 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.29 (0.89%) | 11.19 | 11.11 - 11.49 | 0.6194 times | Mon 08 December 2025 | 11.19 (-0.09%) | 11.19 | 11.00 - 11.29 | 0.5176 times | Fri 05 December 2025 | 11.20 (-1.67%) | 11.44 | 11.10 - 11.57 | 1.5527 times | Thu 04 December 2025 | 11.39 (8.58%) | 10.54 | 10.42 - 11.55 | 2.2532 times | Wed 03 December 2025 | 10.49 (2.14%) | 10.25 | 10.15 - 10.58 | 1.4986 times | Tue 02 December 2025 | 10.27 (0.2%) | 10.28 | 10.14 - 10.35 | 0.37 times | Mon 01 December 2025 | 10.25 (0.69%) | 10.39 | 10.25 - 10.43 | 0.4905 times | Fri 28 November 2025 | 10.18 (-1.64%) | 10.43 | 10.09 - 10.48 | 0.5051 times | Wed 26 November 2025 | 10.35 (3.29%) | 9.98 | 9.97 - 10.43 | 0.952 times | Tue 25 November 2025 | 10.02 (4.81%) | 9.66 | 9.57 - 10.24 | 1.2409 times | Mon 24 November 2025 | 9.56 (-2.75%) | 9.77 | 9.56 - 9.81 | 0.927 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 11.15 and 11.64
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.29 (0.8%) | 11.19 | 11.00 - 11.49 | 0.2168 times | Fri 05 December 2025 | 11.20 (10.02%) | 10.39 | 10.14 - 11.57 | 1.1753 times | Fri 28 November 2025 | 10.18 (3.56%) | 9.77 | 9.56 - 10.48 | 0.6911 times | Fri 21 November 2025 | 9.83 (-2.77%) | 10.12 | 9.46 - 10.30 | 1.2003 times | Fri 14 November 2025 | 10.11 (-4.62%) | 10.65 | 9.84 - 10.89 | 1.8826 times | Fri 07 November 2025 | 10.60 (-13.82%) | 12.48 | 10.53 - 12.60 | 1.969 times | Fri 31 October 2025 | 12.30 (0%) | 12.00 | 12.00 - 12.42 | 0.1965 times | Fri 31 October 2025 | 12.30 (2.76%) | 11.97 | 11.73 - 12.42 | 0.8028 times | Fri 24 October 2025 | 11.97 (1.01%) | 11.88 | 11.88 - 12.32 | 1.0568 times | Fri 17 October 2025 | 11.85 (-0.34%) | 11.89 | 11.61 - 12.04 | 0.8088 times | Fri 10 October 2025 | 11.89 (-2.46%) | 12.20 | 11.76 - 12.28 | 0.9645 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 10.72 and 12.15
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.29 (10.9%) | 10.39 | 10.14 - 11.57 | 0.1715 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.7076 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.5226 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.6375 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.636 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 0.6884 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 1.5617 times | Fri 30 May 2025 | 13.53 (-3.7%) | 14.02 | 13.36 - 14.31 | 1.2128 times | Wed 30 April 2025 | 14.05 (-0.5%) | 14.11 | 13.12 - 14.26 | 1.5818 times | Mon 31 March 2025 | 14.12 (8.62%) | 12.90 | 12.17 - 17.31 | 2.2801 times | Fri 28 February 2025 | 13.00 (17.12%) | 10.77 | 8.96 - 13.18 | 0.9229 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 10.95 | 10.83 |
| 12 day EMA | 10.76 | 10.66 | 10.56 |
| 20 day EMA | 10.73 | 10.67 | 10.62 |
| 35 day EMA | 10.95 | 10.93 | 10.91 |
| 50 day EMA | 11.36 | 11.36 | 11.37 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 10.91 | 10.72 |
| 12 day SMA | 10.5 | 10.37 | 10.27 |
| 20 day SMA | 10.34 | 10.28 | 10.26 |
| 35 day SMA | 10.98 | 11.01 | 11.03 |
| 50 day SMA | 11.31 | 11.33 | 11.35 |
| 100 day SMA | 11.95 | 11.97 | 11.99 |
| 150 day SMA | 12.38 | 12.4 | 12.42 |
| 200 day SMA | 12.72 | 12.71 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.