Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 10.91 and 12.04
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.25 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.39 (8.58%) | 10.54 | 10.42 - 11.55 | 2.2309 times | Wed 03 December 2025 | 10.49 (2.14%) | 10.25 | 10.15 - 10.58 | 1.4838 times | Tue 02 December 2025 | 10.27 (0.2%) | 10.28 | 10.14 - 10.35 | 0.3663 times | Mon 01 December 2025 | 10.25 (0.69%) | 10.39 | 10.25 - 10.43 | 0.4857 times | Fri 28 November 2025 | 10.18 (-1.64%) | 10.43 | 10.09 - 10.48 | 0.5001 times | Wed 26 November 2025 | 10.35 (3.29%) | 9.98 | 9.97 - 10.43 | 0.9426 times | Tue 25 November 2025 | 10.02 (4.81%) | 9.66 | 9.57 - 10.24 | 1.2286 times | Mon 24 November 2025 | 9.56 (-2.75%) | 9.77 | 9.56 - 9.81 | 0.9179 times | Fri 21 November 2025 | 9.83 (1.34%) | 9.69 | 9.69 - 9.95 | 0.6606 times | Thu 20 November 2025 | 9.70 (-3.39%) | 10.18 | 9.67 - 10.28 | 1.1834 times | Wed 19 November 2025 | 10.04 (0.7%) | 9.95 | 9.91 - 10.17 | 0.7532 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 10.77 and 12.18
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.39 (11.89%) | 10.39 | 10.14 - 11.55 | 0.8413 times | Fri 28 November 2025 | 10.18 (3.56%) | 9.77 | 9.56 - 10.48 | 0.6612 times | Fri 21 November 2025 | 9.83 (-2.77%) | 10.12 | 9.46 - 10.30 | 1.1484 times | Fri 14 November 2025 | 10.11 (-4.62%) | 10.65 | 9.84 - 10.89 | 1.8013 times | Fri 07 November 2025 | 10.60 (-13.82%) | 12.48 | 10.53 - 12.60 | 1.8839 times | Fri 31 October 2025 | 12.30 (0%) | 12.00 | 12.00 - 12.42 | 0.188 times | Fri 31 October 2025 | 12.30 (2.76%) | 11.97 | 11.73 - 12.42 | 0.7681 times | Fri 24 October 2025 | 11.97 (1.01%) | 11.88 | 11.88 - 12.32 | 1.0111 times | Fri 17 October 2025 | 11.85 (-0.34%) | 11.89 | 11.61 - 12.04 | 0.7738 times | Fri 10 October 2025 | 11.89 (-2.46%) | 12.20 | 11.76 - 12.28 | 0.9228 times | Fri 03 October 2025 | 12.19 (-1.3%) | 12.35 | 12.10 - 12.60 | 0.5548 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 10.77 and 12.18
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.39 (11.89%) | 10.39 | 10.14 - 11.55 | 0.109 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.7121 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.526 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.6415 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.64 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 0.6928 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 1.5716 times | Fri 30 May 2025 | 13.53 (-3.7%) | 14.02 | 13.36 - 14.31 | 1.2205 times | Wed 30 April 2025 | 14.05 (-0.5%) | 14.11 | 13.12 - 14.26 | 1.5918 times | Mon 31 March 2025 | 14.12 (8.62%) | 12.90 | 12.17 - 17.31 | 2.2946 times | Fri 28 February 2025 | 13.00 (17.12%) | 10.77 | 8.96 - 13.18 | 0.9288 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.27 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.28 | 10.18 |
| 12 day EMA | 10.44 | 10.27 | 10.23 |
| 20 day EMA | 10.56 | 10.47 | 10.47 |
| 35 day EMA | 10.87 | 10.84 | 10.86 |
| 50 day EMA | 11.37 | 11.37 | 11.41 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.31 | 10.21 |
| 12 day SMA | 10.17 | 10.04 | 10.01 |
| 20 day SMA | 10.27 | 10.32 | 10.41 |
| 35 day SMA | 11.05 | 11.05 | 11.1 |
| 50 day SMA | 11.37 | 11.38 | 11.42 |
| 100 day SMA | 12.01 | 12.02 | 12.05 |
| 150 day SMA | 12.44 | 12.46 | 12.48 |
| 200 day SMA | 12.7 | 12.7 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.