Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 5.28 and 5.53
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.59 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5.35 (2.69%) | 5.21 | 5.21 - 5.46 | 0.588 times | Mon 27 April 2026 | 5.21 (2.36%) | 5.06 | 5.06 - 5.22 | 0.3209 times | Fri 24 April 2026 | 5.09 (-3.23%) | 5.19 | 5.08 - 5.29 | 0.5168 times | Thu 23 April 2026 | 5.26 (-3.31%) | 5.49 | 5.19 - 5.49 | 0.9146 times | Wed 22 April 2026 | 5.44 (1.68%) | 5.40 | 5.39 - 5.60 | 1.2669 times | Tue 21 April 2026 | 5.35 (-3.6%) | 5.56 | 5.35 - 5.70 | 0.9799 times | Mon 20 April 2026 | 5.55 (-6.41%) | 5.88 | 5.48 - 5.94 | 1.6822 times | Fri 17 April 2026 | 5.93 (2.24%) | 5.84 | 5.80 - 6.09 | 0.6754 times | Thu 16 April 2026 | 5.80 (-7.2%) | 6.11 | 5.80 - 6.27 | 1.6869 times | Wed 15 April 2026 | 6.25 (3.48%) | 6.02 | 6.02 - 6.26 | 1.3684 times | Tue 14 April 2026 | 6.04 (2.03%) | 6.06 | 5.90 - 6.15 | 1.0802 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 5.21 and 5.61
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5.35 (5.11%) | 5.06 | 5.06 - 5.46 | 0.1345 times | Fri 24 April 2026 | 5.09 (-14.17%) | 5.88 | 5.08 - 5.94 | 0.7932 times | Fri 17 April 2026 | 5.93 (4.04%) | 5.66 | 5.59 - 6.27 | 0.8236 times | Fri 10 April 2026 | 5.70 (-5.94%) | 6.09 | 5.33 - 6.09 | 0.7105 times | Thu 02 April 2026 | 6.06 (-0.16%) | 6.20 | 5.80 - 6.50 | 1.0744 times | Fri 27 March 2026 | 6.07 (2.71%) | 5.94 | 5.35 - 6.19 | 1.2764 times | Fri 20 March 2026 | 5.91 (-40%) | 9.75 | 5.57 - 10.54 | 3.8815 times | Fri 13 March 2026 | 9.85 (-16.53%) | 11.76 | 9.51 - 11.99 | 0.647 times | Fri 06 March 2026 | 11.80 (-1.42%) | 11.80 | 11.76 - 12.23 | 0.2942 times | Fri 27 February 2026 | 11.97 (2.4%) | 11.73 | 11.53 - 12.15 | 0.3648 times | Fri 20 February 2026 | 11.69 (-4.42%) | 12.30 | 11.11 - 12.30 | 0.4233 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 4.59 and 5.83
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5.35 (-10.23%) | 6.29 | 5.06 - 6.30 | 1.1269 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.6663 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.61 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.4628 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.6908 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.9849 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.7275 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.8873 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.8852 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 0.9582 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 2.1737 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.67 |
| 35 day DMA | 6.69 |
| 50 day DMA | 8.25 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.53 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.3 | 5.34 |
| 12 day EMA | 5.53 | 5.56 | 5.62 |
| 20 day EMA | 5.9 | 5.96 | 6.04 |
| 35 day EMA | 7.09 | 7.19 | 7.31 |
| 50 day EMA | 8.28 | 8.4 | 8.53 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.27 | 5.34 |
| 12 day SMA | 5.6 | 5.63 | 5.65 |
| 20 day SMA | 5.67 | 5.7 | 5.74 |
| 35 day SMA | 6.69 | 6.87 | 7.07 |
| 50 day SMA | 8.25 | 8.38 | 8.53 |
| 100 day SMA | 10.09 | 10.13 | 10.18 |
| 150 day SMA | 10.53 | 10.58 | 10.63 |
| 200 day SMA | 11.07 | 11.1 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.