LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LensarInc

Strong Daily Stock price targets for LensarInc LNSR are 6.58 and 6.76

Daily Target 16.55
Daily Target 26.61
Daily Target 36.73
Daily Target 46.79
Daily Target 56.91

Daily price and volume Lensar Inc

Date Closing Open Range Volume
Mon 05 October 2026 6.67 (-1.19%) 6.73 6.67 - 6.85 1.4466 times
Fri 02 October 2026 6.75 (2.74%) 6.57 6.55 - 6.87 1.9607 times
Thu 01 October 2026 6.57 (-0.3%) 6.58 6.50 - 6.80 1.1489 times
Wed 30 September 2026 6.59 (-4.49%) 6.95 6.59 - 6.95 1.0028 times
Tue 29 September 2026 6.90 (0.29%) 6.85 6.78 - 6.95 0.7247 times
Mon 28 September 2026 6.88 (-0.58%) 6.92 6.79 - 6.97 0.9747 times
Fri 25 September 2026 6.92 (-2.26%) 7.06 6.92 - 7.15 0.6376 times
Thu 24 September 2026 7.08 (-0.98%) 7.15 6.98 - 7.17 0.4944 times
Wed 23 September 2026 7.15 (-1.38%) 7.26 6.98 - 7.26 0.7921 times
Tue 22 September 2026 7.25 (0.55%) 7.24 7.15 - 7.30 0.8174 times
Mon 21 September 2026 7.21 (1.98%) 7.06 6.99 - 7.25 1.9775 times

Daily chart LensarInc

Weekly price and charts LensarInc

Strong weekly Stock price targets for LensarInc LNSR are 6.58 and 6.76

Weekly Target 16.55
Weekly Target 26.61
Weekly Target 36.73
Weekly Target 46.79
Weekly Target 56.91

Weekly price and volumes for Lensar Inc

Date Closing Open Range Volume
Mon 05 October 2026 6.67 (-1.19%) 6.73 6.67 - 6.85 0.0913 times
Fri 02 October 2026 6.75 (-2.46%) 6.92 6.50 - 6.97 0.3666 times
Fri 25 September 2026 6.92 (-2.12%) 7.06 6.92 - 7.30 0.2977 times
Fri 18 September 2026 7.07 (-6.97%) 7.68 6.90 - 7.97 0.7802 times
Fri 11 September 2026 7.60 (-11.42%) 8.58 7.60 - 8.73 0.5855 times
Fri 04 September 2026 8.58 (3.37%) 8.32 8.21 - 8.73 0.7285 times
Fri 28 August 2026 8.30 (-4.38%) 8.70 8.23 - 9.25 1.02 times
Fri 21 August 2026 8.68 (5.85%) 8.19 7.99 - 8.74 1.374 times
Fri 14 August 2026 8.20 (35.76%) 5.96 5.88 - 8.74 4.4432 times
Fri 07 August 2026 6.04 (20.56%) 5.08 5.08 - 6.08 0.3131 times
Fri 31 July 2026 5.01 (-10.54%) 5.57 4.95 - 5.57 0.462 times

weekly chart LensarInc

Monthly price and charts LensarInc

Strong monthly Stock price targets for LensarInc LNSR are 6.59 and 6.96

Monthly Target 16.31
Monthly Target 26.49
Monthly Target 36.68
Monthly Target 46.86
Monthly Target 57.05

Monthly price and volumes Lensar Inc

Date Closing Open Range Volume
Mon 05 October 2026 6.67 (1.21%) 6.58 6.50 - 6.87 0.0931 times
Wed 30 September 2026 6.59 (-21.45%) 8.44 6.59 - 8.73 0.783 times
Mon 31 August 2026 8.39 (67.47%) 5.08 5.08 - 9.25 2.3645 times
Fri 31 July 2026 5.01 (-12.26%) 5.72 4.95 - 6.44 0.5436 times
Tue 30 June 2026 5.71 (-1.55%) 5.79 5.50 - 6.47 1.3332 times
Fri 29 May 2026 5.80 (10.9%) 5.27 5.18 - 6.13 0.6933 times
Thu 30 April 2026 5.23 (-12.25%) 6.29 5.06 - 6.30 1.0298 times
Tue 31 March 2026 5.96 (-50.21%) 11.80 5.35 - 12.23 2.253 times
Fri 27 February 2026 11.97 (-5.97%) 12.61 11.11 - 12.73 0.5154 times
Fri 30 January 2026 12.73 (9.46%) 11.70 11.19 - 12.94 0.3911 times
Wed 31 December 2025 11.63 (14.24%) 10.39 10.14 - 12.20 0.5837 times

monthly chart LensarInc

DMA SMA EMA moving averages of Lensar Inc LNSR

DMA (daily moving average) of Lensar Inc LNSR

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.92
20 day DMA 7.26
35 day DMA 7.8
50 day DMA 7.25
100 day DMA 6.54
150 day DMA 6.6
200 day DMA 7.96

EMA (exponential moving average) of Lensar Inc LNSR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.766.76
12 day EMA6.9577.04
20 day EMA7.137.187.22
35 day EMA7.097.127.14
50 day EMA7.077.097.1

SMA (simple moving average) of Lensar Inc LNSR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.746.77
12 day SMA6.926.966.98
20 day SMA7.267.367.43
35 day SMA7.87.857.89
50 day SMA7.257.237.21
100 day SMA6.546.536.52
150 day SMA6.66.646.68
200 day SMA7.967.988.01
Back to top | Use Dark Theme