LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 12.37 and 13.82

Daily Target 112.01
Daily Target 212.73
Daily Target 313.46
Daily Target 414.18
Daily Target 514.91

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Fri 10 April 2026 13.45 (-5.01%) 14.00 12.74 - 14.19 0.9367 times
Thu 09 April 2026 14.16 (-10.78%) 15.44 13.88 - 15.63 2.1585 times
Wed 08 April 2026 15.87 (2.99%) 17.30 15.83 - 17.55 0.5858 times
Tue 07 April 2026 15.41 (-12.84%) 17.00 14.83 - 17.00 1.9675 times
Mon 06 April 2026 17.68 (1.78%) 17.19 17.16 - 18.00 0.2068 times
Thu 02 April 2026 17.37 (0.87%) 15.55 15.31 - 17.45 1.3722 times
Wed 01 April 2026 17.22 (-5.59%) 19.31 16.75 - 19.50 0.589 times
Tue 31 March 2026 18.24 (14.14%) 17.55 17.04 - 18.32 0.6955 times
Mon 30 March 2026 15.98 (-6.93%) 16.73 15.88 - 17.81 0.6861 times
Fri 27 March 2026 17.17 (-16.65%) 20.08 16.72 - 20.08 0.802 times
Thu 26 March 2026 20.60 (-2.69%) 20.78 20.09 - 22.19 1.3346 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 10.47 and 15.73

Weekly Target 19.47
Weekly Target 211.46
Weekly Target 314.73
Weekly Target 416.72
Weekly Target 519.99

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 0.7448 times
Thu 02 April 2026 17.37 (1.16%) 16.73 15.31 - 19.50 0.4252 times
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.5822 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 0.7431 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.49 0.6455 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 0.9161 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 2.9434 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.2868 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.1116 times
Fri 13 February 2026 20.95 (-27.83%) 29.80 18.42 - 30.27 0.6014 times
Fri 06 February 2026 29.03 (-29.56%) 40.54 24.71 - 40.54 0.6603 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 9.72 and 16.48

Monthly Target 18.47
Monthly Target 210.96
Monthly Target 315.23
Monthly Target 417.72
Monthly Target 521.99

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 10 April 2026 13.45 (-26.26%) 19.31 12.74 - 19.50 0.0705 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.2171 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.4681 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.1978 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.2313 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.2313 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0793 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 1.6079 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 2.5073 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 4.3897 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 12.9472 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 15.31
12 day DMA 17.03
20 day DMA 17.53
35 day DMA 16.32
50 day DMA 19.99
100 day DMA 28.31
150 day DMA 29.7
200 day DMA 31.18

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.7716.58
12 day EMA16.2916.8117.29
20 day EMA17.117.4817.83
35 day EMA19.7320.120.45
50 day EMA21.7122.0522.37

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3116.116.71
12 day SMA17.0317.5918.18
20 day SMA17.5317.5717.61
35 day SMA16.3216.5816.79
50 day SMA19.9920.6521.22
100 day SMA28.3128.4928.72
150 day SMA29.729.8530.01
200 day SMA31.1831.2731.37
Back to top | Use Dark Theme