LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 12.88 and 13.8

Daily Target 112.65
Daily Target 213.1
Daily Target 313.573333333333
Daily Target 414.02
Daily Target 514.49

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Tue 26 May 2026 13.54 (2.97%) 13.80 13.13 - 14.05 0.6645 times
Fri 22 May 2026 13.15 (-2.3%) 13.27 13.02 - 14.00 0.7933 times
Thu 21 May 2026 13.46 (-0.44%) 13.51 13.01 - 13.70 0.9324 times
Wed 20 May 2026 13.52 (12.48%) 12.07 11.94 - 13.52 0.9478 times
Tue 19 May 2026 12.02 (-2.59%) 12.16 10.97 - 12.16 1.4063 times
Mon 18 May 2026 12.34 (12.08%) 10.83 10.83 - 12.68 0.7536 times
Fri 15 May 2026 11.01 (-8.71%) 11.30 10.81 - 11.50 1.6741 times
Thu 14 May 2026 12.06 (2.2%) 11.58 11.57 - 12.20 0.5769 times
Wed 13 May 2026 11.80 (-7.6%) 12.25 11.46 - 12.41 0.9427 times
Tue 12 May 2026 12.77 (0.31%) 12.35 12.32 - 13.18 1.3084 times
Mon 11 May 2026 12.73 (0.32%) 12.31 12.05 - 13.16 2.0038 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 12.88 and 13.8

Weekly Target 112.65
Weekly Target 213.1
Weekly Target 313.573333333333
Weekly Target 414.02
Weekly Target 514.49

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Tue 26 May 2026 13.54 (2.97%) 13.80 13.13 - 14.05 0.0902 times
Fri 22 May 2026 13.15 (19.44%) 10.83 10.83 - 14.00 0.656 times
Fri 15 May 2026 11.01 (-13.24%) 12.31 10.81 - 13.18 0.883 times
Fri 08 May 2026 12.69 (7%) 13.86 11.69 - 14.20 0.7103 times
Wed 06 May 2026 11.86 (-13.3%) 13.76 11.85 - 14.40 0.6006 times
Fri 01 May 2026 13.68 (-28.71%) 19.47 12.73 - 20.20 2.2079 times
Fri 24 April 2026 19.19 (-14.37%) 21.50 17.81 - 22.67 1.2794 times
Fri 17 April 2026 22.41 (66.62%) 13.29 13.29 - 23.36 1.5198 times
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 1.3067 times
Thu 02 April 2026 17.37 (1.16%) 16.73 15.31 - 19.50 0.746 times
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 1.0215 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 10.1 and 14.26

Monthly Target 18.95
Monthly Target 211.24
Monthly Target 313.106666666667
Monthly Target 415.4
Monthly Target 517.27

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Tue 26 May 2026 13.54 (-1.88%) 13.99 10.81 - 14.97 0.2231 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 0.4369 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.366 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.7891 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.3334 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.39 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.3899 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.1336 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 2.7108 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 4.2271 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 7.4007 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 13.14
12 day DMA 12.59
20 day DMA 12.77
35 day DMA 15.2
50 day DMA 16.22
100 day DMA 22.05
150 day DMA 25.5
200 day DMA 28.02

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1412.9412.84
12 day EMA13.0512.9612.93
20 day EMA13.5713.5713.61
35 day EMA14.414.4514.53
50 day EMA15.7815.8715.98

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1412.912.47
12 day SMA12.5912.5312.42
20 day SMA12.7713.0513.35
35 day SMA15.215.2515.38
50 day SMA16.2216.2416.25
100 day SMA22.0522.2222.39
150 day SMA25.525.5325.55
200 day SMA28.0228.1428.26
Back to top | Use Dark Theme