LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 14.97 and 16.9

Daily Target 114.63
Daily Target 215.3
Daily Target 316.556666666667
Daily Target 417.23
Daily Target 518.49

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Mon 30 March 2026 15.98 (-6.93%) 16.73 15.88 - 17.81 0.6178 times
Fri 27 March 2026 17.17 (-16.65%) 20.08 16.72 - 20.08 0.7221 times
Thu 26 March 2026 20.60 (-2.69%) 20.78 20.09 - 22.19 1.2017 times
Wed 25 March 2026 21.17 (4.65%) 21.80 20.40 - 21.85 0.2764 times
Tue 24 March 2026 20.23 (-4.53%) 20.43 19.62 - 20.58 0.646 times
Mon 23 March 2026 21.19 (8.83%) 19.35 19.29 - 22.48 1.275 times
Fri 20 March 2026 19.47 (-1.07%) 19.37 19.04 - 20.35 0.2629 times
Thu 19 March 2026 19.68 (-7.87%) 19.36 18.65 - 20.40 0.8147 times
Tue 17 March 2026 21.36 (32.42%) 18.74 18.58 - 21.72 2.8237 times
Mon 16 March 2026 16.13 (9.5%) 15.79 15.55 - 17.26 1.3597 times
Fri 13 March 2026 14.73 (8.63%) 14.32 14.22 - 14.97 1.1481 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 14.97 and 16.9

Weekly Target 114.63
Weekly Target 215.3
Weekly Target 316.556666666667
Weekly Target 417.23
Weekly Target 518.49

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Mon 30 March 2026 15.98 (-6.93%) 16.73 15.88 - 17.81 0.0911 times
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.6078 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 0.7759 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.49 0.674 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 0.9565 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 3.0732 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.3877 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.1165 times
Fri 13 February 2026 20.95 (-27.83%) 29.80 18.42 - 30.27 0.6279 times
Fri 06 February 2026 29.03 (-29.56%) 40.54 24.71 - 40.54 0.6894 times
Fri 30 January 2026 41.21 (-14.25%) 47.00 40.55 - 48.74 0.585 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 13.84 and 24.63

Monthly Target 15.93
Monthly Target 210.95
Monthly Target 316.716666666667
Monthly Target 421.74
Monthly Target 527.51

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Mon 30 March 2026 15.98 (20.24%) 12.03 11.69 - 22.48 0.0922 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.2047 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.0865 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.1011 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.1011 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0347 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 0.703 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 1.0963 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 1.9194 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 5.6611 times
Wed 31 March 2021 31.90 (-1.91%) 32.50 29.12 - 34.49 1.835 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 19.03
12 day DMA 18.44
20 day DMA 16.85
35 day DMA 17.93
50 day DMA 24.3
100 day DMA 29.87
150 day DMA 30.8
200 day DMA 31.86

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1719.2620.31
12 day EMA18.2518.6618.93
20 day EMA18.4818.7418.91
35 day EMA21.6521.9822.26
50 day EMA24.9125.2725.6

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0320.0720.53
12 day SMA18.4418.2918.11
20 day SMA16.8516.7216.62
35 day SMA17.9318.318.52
50 day SMA24.324.7225.12
100 day SMA29.8729.9630.04
150 day SMA30.830.9431.07
200 day SMA31.8631.9532.01
Back to top | Use Dark Theme