Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 27.52 and 31.08
| Daily Target 1 | 24.64 |
| Daily Target 2 | 26.84 |
| Daily Target 3 | 28.203333333333 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 31.76 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.03 (16.92%) | 26.01 | 26.01 - 29.57 | 0.6758 times | Thu 05 February 2026 | 24.83 (-15.66%) | 28.62 | 24.71 - 29.52 | 1.2602 times | Wed 04 February 2026 | 29.44 (-20.92%) | 35.73 | 26.07 - 35.73 | 1.3843 times | Tue 03 February 2026 | 37.23 (5.29%) | 35.71 | 35.05 - 38.01 | 0.6399 times | Mon 02 February 2026 | 35.36 (-14.2%) | 40.54 | 35.01 - 40.54 | 1.4496 times | Fri 30 January 2026 | 41.21 (-9.27%) | 42.44 | 40.97 - 48.22 | 0.9207 times | Thu 29 January 2026 | 45.42 (-2.74%) | 46.96 | 40.71 - 48.74 | 1.0056 times | Wed 28 January 2026 | 46.70 (10.17%) | 43.42 | 43.00 - 47.08 | 0.777 times | Tue 27 January 2026 | 42.39 (-4.74%) | 45.73 | 41.12 - 45.73 | 0.4734 times | Mon 26 January 2026 | 44.50 (-7.41%) | 47.00 | 40.55 - 47.00 | 1.4136 times | Fri 23 January 2026 | 48.06 (-7.31%) | 51.71 | 47.43 - 54.70 | 2.3931 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 18.96 and 34.79
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.03 (-29.56%) | 40.54 | 24.71 - 40.54 | 0.9834 times | Fri 30 January 2026 | 41.21 (-14.25%) | 47.00 | 40.55 - 48.74 | 0.8345 times | Fri 23 January 2026 | 48.06 (34.17%) | 32.59 | 32.59 - 55.00 | 1.4036 times | Fri 16 January 2026 | 35.82 (-2.16%) | 35.87 | 34.39 - 44.54 | 1.1656 times | Fri 09 January 2026 | 36.61 (9.22%) | 34.33 | 31.24 - 39.81 | 0.654 times | Fri 02 January 2026 | 33.52 (2.29%) | 31.45 | 28.42 - 33.88 | 0.5976 times | Fri 26 December 2025 | 32.77 (-19.58%) | 41.08 | 32.21 - 42.13 | 0.9977 times | Fri 19 December 2025 | 40.75 (11.07%) | 37.46 | 34.00 - 43.40 | 0.8002 times | Fri 12 December 2025 | 36.69 (-3.65%) | 38.50 | 32.35 - 43.00 | 1.8137 times | Fri 05 December 2025 | 38.08 (1.38%) | 36.01 | 30.10 - 40.38 | 0.7496 times | Fri 28 November 2025 | 37.56 (32.81%) | 29.77 | 29.15 - 38.20 | 0.6861 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 18.96 and 34.79
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.03 (-29.56%) | 40.54 | 24.71 - 40.54 | 0.0177 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.0748 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.0875 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.0875 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.03 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.6082 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.9485 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.6605 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 4.8977 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.5875 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.9317 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 39.67 |
| 20 day DMA | 38.96 |
| 35 day DMA | 37.61 |
| 50 day DMA | 37.25 |
| 100 day DMA | 34.4 |
| 150 day DMA | 35.04 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 32.46 | 36.28 |
| 12 day EMA | 35.65 | 36.85 | 39.04 |
| 20 day EMA | 36.95 | 37.78 | 39.14 |
| 35 day EMA | 37.19 | 37.67 | 38.43 |
| 50 day EMA | 36.05 | 36.34 | 36.81 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 33.61 | 37.73 |
| 12 day SMA | 39.67 | 40.67 | 41.5 |
| 20 day SMA | 38.96 | 39.4 | 40.06 |
| 35 day SMA | 37.61 | 37.92 | 38.19 |
| 50 day SMA | 37.25 | 37.34 | 37.4 |
| 100 day SMA | 34.4 | 34.48 | 34.6 |
| 150 day SMA | 35.04 | 35.07 | 35.11 |
| 200 day SMA | 33.9 | 33.9 | 33.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.