LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 17.15 and 19.66

Daily Target 116.69
Daily Target 217.6
Daily Target 319.203333333333
Daily Target 420.11
Daily Target 521.71

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Tue 14 July 2026 18.50 (-1.07%) 18.69 18.30 - 20.81 0.4654 times
Mon 13 July 2026 18.70 (0.59%) 18.95 18.13 - 19.65 0.2401 times
Fri 10 July 2026 18.59 (0.16%) 18.92 18.32 - 18.97 0.1414 times
Thu 09 July 2026 18.56 (-0.38%) 19.35 18.51 - 19.64 0.4209 times
Wed 08 July 2026 18.63 (-18.93%) 22.61 17.92 - 22.62 0.8966 times
Tue 07 July 2026 22.98 (-2.5%) 23.10 22.09 - 25.00 1.2761 times
Mon 06 July 2026 23.57 (19.95%) 19.89 19.89 - 23.93 2.2574 times
Thu 02 July 2026 19.65 (6.5%) 19.47 18.51 - 20.00 0.9771 times
Wed 01 July 2026 18.45 (12.23%) 17.02 17.02 - 19.03 2.8576 times
Tue 30 June 2026 16.44 (9.31%) 15.09 14.69 - 16.46 0.4675 times
Mon 29 June 2026 15.04 (11.49%) 13.67 13.58 - 15.54 1.533 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 16.98 and 19.66

Weekly Target 116.47
Weekly Target 217.48
Weekly Target 319.146666666667
Weekly Target 420.16
Weekly Target 521.83

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Tue 14 July 2026 18.50 (-0.48%) 18.95 18.13 - 20.81 0.2371 times
Fri 10 July 2026 18.59 (-5.39%) 19.89 17.92 - 25.00 1.6781 times
Thu 02 July 2026 19.65 (45.66%) 13.67 13.58 - 20.00 1.9614 times
Fri 26 June 2026 13.49 (-1.89%) 13.51 11.55 - 14.30 0.7761 times
Thu 18 June 2026 13.75 (4.48%) 13.96 12.76 - 15.00 0.4459 times
Fri 12 June 2026 13.16 (24.5%) 10.85 10.28 - 14.63 1.4143 times
Fri 05 June 2026 10.57 (-23.07%) 13.21 10.17 - 14.50 1.1871 times
Fri 29 May 2026 13.74 (4.49%) 13.80 13.13 - 14.90 0.7418 times
Fri 22 May 2026 13.15 (19.44%) 10.83 10.83 - 14.00 0.6642 times
Fri 15 May 2026 11.01 (-13.24%) 12.31 10.81 - 13.18 0.894 times
Fri 08 May 2026 12.69 (7%) 13.86 11.69 - 14.20 0.7192 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 17.76 and 25.74

Monthly Target 112.19
Monthly Target 215.35
Monthly Target 320.173333333333
Monthly Target 423.33
Monthly Target 528.15

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Tue 14 July 2026 18.50 (12.53%) 17.02 17.02 - 25.00 0.5948 times
Tue 30 June 2026 16.44 (19.65%) 13.21 10.17 - 16.46 0.8346 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.7365 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 1.2057 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 1.0099 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 2.1776 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.9201 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 1.0762 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 1.0759 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.3687 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 7.4806 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.55
20 day DMA 16.49
35 day DMA 14.83
50 day DMA 14.14
100 day DMA 15.52
150 day DMA 22.12
200 day DMA 24.42

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8419.0119.16
12 day EMA18.1518.0917.98
20 day EMA17.0916.9416.75
35 day EMA15.9215.7715.6
50 day EMA14.7214.5714.4

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.619.4920.47
12 day SMA18.5518.0317.54
20 day SMA16.4916.2215.94
35 day SMA14.8314.6914.54
50 day SMA14.1414.0413.94
100 day SMA15.5215.5615.59
150 day SMA22.1222.2522.36
200 day SMA24.4224.5124.6
Back to top | Use Dark Theme