Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 14.31 and 14.83
| Daily Target 1 | 13.91 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.43 |
| Daily Target 4 | 14.7 |
| Daily Target 5 | 14.95 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.45 (2.05%) | 14.16 | 14.16 - 14.68 | 0.9362 times | Thu 05 February 2026 | 14.16 (-0.84%) | 14.29 | 14.07 - 14.45 | 0.9865 times | Wed 04 February 2026 | 14.28 (-0.28%) | 14.40 | 14.28 - 14.63 | 0.9524 times | Tue 03 February 2026 | 14.32 (-1.17%) | 14.50 | 14.15 - 14.81 | 0.7637 times | Mon 02 February 2026 | 14.49 (0.62%) | 14.54 | 14.20 - 14.74 | 0.9308 times | Fri 30 January 2026 | 14.40 (0.28%) | 14.26 | 13.99 - 14.40 | 1.2291 times | Thu 29 January 2026 | 14.36 (1.48%) | 14.12 | 14.00 - 14.44 | 1.2938 times | Wed 28 January 2026 | 14.15 (0.5%) | 14.08 | 13.93 - 14.37 | 0.9488 times | Tue 27 January 2026 | 14.08 (-2.56%) | 14.41 | 14.05 - 14.53 | 0.9937 times | Mon 26 January 2026 | 14.45 (-1.7%) | 14.66 | 14.35 - 14.68 | 0.965 times | Fri 23 January 2026 | 14.70 (0.41%) | 14.57 | 14.39 - 14.80 | 1.4447 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.89 and 14.63
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.443333333333 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 0.6084 times | Fri 30 January 2026 | 14.40 (-2.04%) | 14.66 | 13.93 - 14.68 | 0.723 times | Fri 23 January 2026 | 14.70 (3.23%) | 14.02 | 13.95 - 14.90 | 0.9006 times | Fri 16 January 2026 | 14.24 (5.48%) | 13.59 | 13.52 - 14.49 | 1.0214 times | Fri 09 January 2026 | 13.50 (5.63%) | 12.85 | 12.51 - 13.65 | 1.5198 times | Fri 02 January 2026 | 12.78 (-0.31%) | 12.81 | 12.20 - 12.94 | 1.1389 times | Fri 26 December 2025 | 12.82 (-12.73%) | 14.96 | 12.58 - 14.96 | 1.3995 times | Fri 19 December 2025 | 14.69 (-1.48%) | 14.96 | 14.50 - 15.43 | 0.9671 times | Fri 12 December 2025 | 14.91 (6.58%) | 14.06 | 13.88 - 15.14 | 1.0559 times | Fri 05 December 2025 | 13.99 (0.72%) | 13.80 | 13.57 - 14.31 | 0.6654 times | Fri 28 November 2025 | 13.89 (8.26%) | 12.83 | 12.79 - 13.89 | 0.7197 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.89 and 14.63
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.443333333333 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 0.1772 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.279 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4554 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1224 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0156 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0192 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.615 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8699 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.3575 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.0888 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.3063 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.22 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.98 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.27 | 14.33 |
| 12 day EMA | 14.27 | 14.24 | 14.26 |
| 20 day EMA | 14.16 | 14.13 | 14.13 |
| 35 day EMA | 14.1 | 14.08 | 14.08 |
| 50 day EMA | 13.94 | 13.92 | 13.91 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.33 | 14.37 |
| 12 day SMA | 14.37 | 14.39 | 14.38 |
| 20 day SMA | 14.22 | 14.16 | 14.1 |
| 35 day SMA | 13.86 | 13.87 | 13.9 |
| 50 day SMA | 13.98 | 13.95 | 13.93 |
| 100 day SMA | 14.18 | 14.19 | 14.2 |
| 150 day SMA | 14.63 | 14.64 | 14.65 |
| 200 day SMA | 14.88 | 14.89 | 14.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.