login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 12.94 and 13.28

Daily Target 1	12.87
Daily Target 2	13.01
Daily Target 3	13.21
Daily Target 4	13.35
Daily Target 5	13.55

Daily price and volume Limoneira Co

Date	Closing	Open	Range	Volume
Fri 17 April 2026	13.15 (1.23%)	13.18	13.07 - 13.41	0.9646 times
Thu 16 April 2026	12.99 (0.39%)	12.85	12.76 - 13.14	1.1359 times
Wed 15 April 2026	12.94 (-2.34%)	13.15	12.87 - 13.15	0.7659 times
Tue 14 April 2026	13.25 (3.52%)	12.76	12.76 - 13.36	1.5333 times
Mon 13 April 2026	12.80 (-0.93%)	12.87	12.75 - 13.05	0.6695 times
Fri 10 April 2026	12.92 (-2.05%)	13.12	12.66 - 13.12	0.8681 times
Thu 09 April 2026	13.19 (-0.98%)	13.20	13.18 - 13.35	0.6407 times
Wed 08 April 2026	13.32 (2.23%)	13.33	13.20 - 13.53	1.0654 times
Tue 07 April 2026	13.03 (-0.53%)	13.04	12.89 - 13.59	1.3144 times
Mon 06 April 2026	13.10 (0.69%)	13.00	12.93 - 13.25	1.0423 times
Thu 02 April 2026	13.01 (-2.47%)	13.23	13.01 - 13.32	0.6349 times

Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 12.95 and 13.61

Weekly Target 1	12.44
Weekly Target 2	12.8
Weekly Target 3	13.103333333333
Weekly Target 4	13.46
Weekly Target 5	13.76

Weekly price and volumes for Limoneira Co

Date	Closing	Open	Range	Volume
Fri 17 April 2026	13.15 (1.78%)	12.87	12.75 - 13.41	1.1006 times
Fri 10 April 2026	12.92 (-0.69%)	13.00	12.66 - 13.59	1.0705 times
Thu 02 April 2026	13.01 (-4.48%)	13.72	13.01 - 13.80	1.9776 times
Fri 27 March 2026	13.62 (3.42%)	13.39	13.32 - 13.77	1.2543 times
Fri 20 March 2026	13.17 (-0.23%)	13.35	13.10 - 13.70	0.9558 times
Fri 13 March 2026	13.20 (-5.85%)	13.87	12.77 - 14.29	1.5816 times
Fri 06 March 2026	14.02 (-0.5%)	14.00	13.82 - 14.65	0.7592 times
Fri 27 February 2026	14.09 (0.14%)	14.01	13.80 - 14.43	0.6858 times
Fri 20 February 2026	14.07 (-1.4%)	14.25	13.93 - 14.35	0.5357 times
Fri 13 February 2026	14.27 (0%)	14.30	14.12 - 14.46	0.0788 times
Fri 13 February 2026	14.27 (-1.25%)	14.51	14.00 - 14.60	0.632 times

weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.41 and 13.4

Monthly Target 1	12.16
Monthly Target 2	12.66
Monthly Target 3	13.153333333333
Monthly Target 4	13.65
Monthly Target 5	14.14

Monthly price and volumes Limoneira Co

Date	Closing	Open	Range	Volume
Fri 17 April 2026	13.15 (-2.01%)	13.41	12.66 - 13.65	0.5661 times
Tue 31 March 2026	13.42 (-4.76%)	14.00	12.77 - 14.65	1.3878 times
Fri 27 February 2026	14.09 (-2.15%)	14.54	13.80 - 14.81	0.6125 times
Fri 30 January 2026	14.40 (14.01%)	12.62	12.36 - 14.90	1.2889 times
Wed 31 December 2025	12.63 (-9.07%)	13.80	12.20 - 15.43	1.4667 times
Fri 28 November 2025	13.89 (-1.7%)	13.88	12.69 - 14.11	1.1311 times
Fri 31 October 2025	14.13 (-4.85%)	14.84	13.91 - 15.34	1.0235 times
Tue 30 September 2025	14.85 (-5.77%)	15.70	14.70 - 16.44	1.0271 times
Fri 29 August 2025	15.76 (7.36%)	14.80	14.40 - 16.62	0.6197 times
Thu 31 July 2025	14.68 (-6.2%)	15.59	14.63 - 16.99	0.8766 times
Mon 30 June 2025	15.65 (-0.89%)	15.79	14.64 - 17.19	1.368 times

monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period	DMA value
5 day DMA	13.03
12 day DMA	13.09
20 day DMA	13.24
35 day DMA	13.49
50 day DMA	13.7
100 day DMA	13.81
150 day DMA	14.03
200 day DMA	14.41

EMA (exponential moving average) of Limoneira Co LMNR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.06	13.02	13.04
12 day EMA	13.12	13.12	13.14
20 day EMA	13.23	13.24	13.27
35 day EMA	13.46	13.48	13.51
50 day EMA	13.69	13.71	13.74

SMA (simple moving average) of Limoneira Co LMNR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.03	12.98	13.02
12 day SMA	13.09	13.11	13.15
20 day SMA	13.24	13.24	13.26
35 day SMA	13.49	13.52	13.55
50 day SMA	13.7	13.72	13.75
100 day SMA	13.81	13.81	13.81
150 day SMA	14.03	14.05	14.06
200 day SMA	14.41	14.43	14.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme