login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 13.8 and 14.07

Daily Target 1	13.6
Daily Target 2	13.73
Daily Target 3	13.87
Daily Target 4	14
Daily Target 5	14.14

Daily price and volume Limoneira Co

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.86 (0.8%)	13.76	13.74 - 14.01	0.8045 times
Thu 06 August 2026	13.75 (0.29%)	13.78	13.60 - 13.87	0.8901 times
Wed 05 August 2026	13.71 (1.11%)	13.58	13.45 - 13.74	0.5883 times
Tue 04 August 2026	13.56 (3.04%)	13.22	13.11 - 13.61	1.4132 times
Mon 03 August 2026	13.16 (1.46%)	13.09	12.90 - 13.22	1.8532 times
Fri 31 July 2026	12.97 (-2.26%)	13.26	12.94 - 13.39	0.9682 times
Thu 30 July 2026	13.27 (-1.34%)	13.45	13.21 - 13.50	1.1626 times
Wed 29 July 2026	13.45 (-0.37%)	13.50	13.38 - 13.66	0.9541 times
Tue 28 July 2026	13.50 (1.05%)	13.53	13.42 - 13.95	0.6599 times
Mon 27 July 2026	13.36 (2.3%)	13.17	13.17 - 13.40	0.706 times
Fri 24 July 2026	13.06 (0%)	13.15	13.02 - 13.21	0.5065 times

Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.38 and 14.49

Weekly Target 1	12.48
Weekly Target 2	13.17
Weekly Target 3	13.59
Weekly Target 4	14.28
Weekly Target 5	14.7

Weekly price and volumes for Limoneira Co

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.86 (6.86%)	13.09	12.90 - 14.01	1.0877 times
Fri 31 July 2026	12.97 (-0.69%)	13.17	12.94 - 13.95	0.8724 times
Fri 24 July 2026	13.06 (0%)	13.15	13.02 - 13.21	0.0993 times
Fri 24 July 2026	13.06 (-3.47%)	13.52	12.95 - 13.77	0.8641 times
Fri 17 July 2026	13.53 (1.81%)	13.33	13.33 - 14.21	0.7204 times
Fri 10 July 2026	13.29 (0.53%)	13.23	12.95 - 13.64	0.495 times
Thu 02 July 2026	13.22 (-1.49%)	13.40	12.95 - 13.53	0.7062 times
Fri 26 June 2026	13.42 (2.68%)	13.10	12.78 - 13.52	1.6968 times
Thu 18 June 2026	13.07 (0.85%)	12.99	12.73 - 13.51	1.7199 times
Fri 12 June 2026	12.96 (9.55%)	11.93	11.67 - 13.35	1.7382 times
Fri 05 June 2026	11.83 (-7%)	12.63	11.69 - 13.26	1.6953 times

weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 13.38 and 14.49

Monthly Target 1	12.48
Monthly Target 2	13.17
Monthly Target 3	13.59
Monthly Target 4	14.28
Monthly Target 5	14.7

Monthly price and volumes Limoneira Co

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.86 (6.86%)	13.09	12.90 - 14.01	0.2729 times
Fri 31 July 2026	12.97 (-1.22%)	13.17	12.94 - 14.21	0.8419 times
Tue 30 June 2026	13.13 (3.22%)	12.63	11.67 - 13.52	1.8193 times
Fri 29 May 2026	12.72 (-0.08%)	12.74	12.54 - 13.88	0.9891 times
Thu 30 April 2026	12.73 (-5.14%)	13.41	12.38 - 13.65	0.803 times
Tue 31 March 2026	13.42 (-4.76%)	14.00	12.77 - 14.65	1.2432 times
Fri 27 February 2026	14.09 (-2.15%)	14.54	13.80 - 14.81	0.5487 times
Fri 30 January 2026	14.40 (14.01%)	12.62	12.36 - 14.90	1.1546 times
Wed 31 December 2025	12.63 (-9.07%)	13.80	12.20 - 15.43	1.3139 times
Fri 28 November 2025	13.89 (-1.7%)	13.88	12.69 - 14.11	1.0133 times
Fri 31 October 2025	14.13 (-4.85%)	14.84	13.91 - 15.34	0.9169 times

monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period	DMA value
5 day DMA	13.61
12 day DMA	13.39
20 day DMA	13.42
35 day DMA	13.35
50 day DMA	13.15
100 day DMA	13.09
150 day DMA	13.4
200 day DMA	13.51

EMA (exponential moving average) of Limoneira Co LMNR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.65	13.54	13.44
12 day EMA	13.49	13.42	13.36
20 day EMA	13.43	13.39	13.35
35 day EMA	13.29	13.26	13.23
50 day EMA	13.17	13.14	13.11

SMA (simple moving average) of Limoneira Co LMNR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.61	13.43	13.33
12 day SMA	13.39	13.33	13.29
20 day SMA	13.42	13.42	13.4
35 day SMA	13.35	13.33	13.3
50 day SMA	13.15	13.13	13.11
100 day SMA	13.09	13.08	13.08
150 day SMA	13.4	13.39	13.39
200 day SMA	13.51	13.52	13.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme