Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 19.75 and 20
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 19.793333333333 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.04 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.85 (0.56%) | 19.80 | 19.64 - 19.89 | 0.6739 times | Thu 25 April 2024 | 19.74 (-1.64%) | 20.04 | 19.52 - 20.04 | 0.9513 times | Wed 24 April 2024 | 20.07 (1.83%) | 19.70 | 19.58 - 20.16 | 0.8941 times | Tue 23 April 2024 | 19.71 (0%) | 19.41 | 19.41 - 20.01 | 0.7223 times | Mon 22 April 2024 | 19.71 (0.61%) | 19.50 | 19.36 - 19.73 | 1.4072 times | Fri 19 April 2024 | 19.59 (1.4%) | 19.20 | 19.09 - 19.60 | 1.1738 times | Thu 18 April 2024 | 19.32 (1.68%) | 19.01 | 18.97 - 19.36 | 1.2288 times | Wed 17 April 2024 | 19.00 (0.32%) | 18.99 | 18.76 - 19.11 | 0.9469 times | Tue 16 April 2024 | 18.94 (-0.84%) | 19.06 | 18.67 - 19.06 | 0.8588 times | Mon 15 April 2024 | 19.10 (-1.04%) | 19.24 | 18.66 - 19.26 | 1.1429 times | Fri 12 April 2024 | 19.30 (-0.05%) | 19.32 | 19.06 - 19.32 | 2.0172 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 19.61 and 20.41
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.85 (1.33%) | 19.50 | 19.36 - 20.16 | 1.0835 times | Fri 19 April 2024 | 19.59 (1.5%) | 19.24 | 18.66 - 19.60 | 1.2472 times | Fri 12 April 2024 | 19.30 (-1.23%) | 19.49 | 18.79 - 19.63 | 1.2025 times | Fri 05 April 2024 | 19.54 (-0.1%) | 19.74 | 19.10 - 19.78 | 0.7206 times | Thu 28 March 2024 | 19.56 (1.14%) | 19.38 | 19.17 - 19.75 | 0.581 times | Fri 22 March 2024 | 19.34 (0.83%) | 19.12 | 19.00 - 20.18 | 1.0675 times | Fri 15 March 2024 | 19.18 (3.17%) | 18.41 | 18.30 - 19.38 | 1.8456 times | Fri 08 March 2024 | 18.59 (3.45%) | 18.23 | 17.77 - 19.41 | 0.9962 times | Fri 01 March 2024 | 17.97 (2.22%) | 17.54 | 17.49 - 18.73 | 0.717 times | Fri 23 February 2024 | 17.58 (-4.14%) | 18.12 | 17.57 - 18.40 | 0.5389 times | Fri 16 February 2024 | 18.34 (2.06%) | 18.11 | 17.37 - 18.87 | 0.9818 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 19.26 and 20.76
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.556666666667 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.85 (1.48%) | 19.74 | 18.66 - 20.16 | 0.6883 times | Thu 28 March 2024 | 19.56 (5.96%) | 17.91 | 17.77 - 20.18 | 0.7526 times | Thu 29 February 2024 | 18.46 (1.76%) | 18.31 | 17.37 - 18.87 | 0.5467 times | Wed 31 January 2024 | 18.14 (-12.07%) | 20.84 | 17.73 - 20.84 | 0.8262 times | Fri 29 December 2023 | 20.63 (35.72%) | 15.60 | 15.60 - 21.62 | 1.9907 times | Thu 30 November 2023 | 15.20 (6.37%) | 14.36 | 13.99 - 15.67 | 0.881 times | Tue 31 October 2023 | 14.29 (-6.72%) | 15.28 | 13.88 - 15.69 | 1.1248 times | Fri 29 September 2023 | 15.32 (-0.58%) | 15.45 | 14.13 - 15.59 | 1.1698 times | Thu 31 August 2023 | 15.41 (-0.71%) | 15.53 | 14.87 - 15.99 | 0.9539 times | Mon 31 July 2023 | 15.52 (-0.26%) | 15.52 | 14.81 - 15.91 | 1.0661 times | Fri 30 June 2023 | 15.56 (-3.23%) | 16.01 | 14.78 - 16.56 | 3.5332 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.34 |
| 50 day DMA | 18.97 |
| 100 day DMA | 18.93 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.73 | 19.72 |
| 12 day EMA | 19.6 | 19.55 | 19.51 |
| 20 day EMA | 19.46 | 19.42 | 19.39 |
| 35 day EMA | 19.21 | 19.17 | 19.14 |
| 50 day EMA | 18.97 | 18.93 | 18.9 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.76 | 19.68 |
| 12 day SMA | 19.47 | 19.43 | 19.4 |
| 20 day SMA | 19.45 | 19.44 | 19.42 |
| 35 day SMA | 19.34 | 19.29 | 19.23 |
| 50 day SMA | 18.97 | 18.93 | 18.88 |
| 100 day SMA | 18.93 | 18.93 | 18.92 |
| 150 day SMA | 17.6 | 17.57 | 17.54 |
| 200 day SMA | 17.01 | 16.99 | 16.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.