LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.32 and 0.39

Daily Target 10.27
Daily Target 20.3
Daily Target 30.33666666666667
Daily Target 40.37
Daily Target 50.41

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 06 February 2026 0.34 (17.24%) 0.30 0.30 - 0.37 1.5666 times
Thu 05 February 2026 0.29 (-9.38%) 0.31 0.29 - 0.33 1.4271 times
Wed 04 February 2026 0.32 (-5.88%) 0.33 0.32 - 0.33 0.6075 times
Tue 03 February 2026 0.34 (-5.56%) 0.37 0.32 - 0.39 1.1 times
Mon 02 February 2026 0.36 (-12.2%) 0.38 0.36 - 0.39 0.9835 times
Fri 30 January 2026 0.41 (2.5%) 0.40 0.38 - 0.42 1.1085 times
Thu 29 January 2026 0.40 (-4.76%) 0.42 0.39 - 0.42 0.7416 times
Wed 28 January 2026 0.42 (0%) 0.42 0.41 - 0.43 0.59 times
Tue 27 January 2026 0.42 (2.44%) 0.41 0.41 - 0.43 0.9846 times
Mon 26 January 2026 0.41 (-4.65%) 0.44 0.40 - 0.45 0.8907 times
Fri 23 January 2026 0.43 (-2.27%) 0.44 0.42 - 0.47 0.8537 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.27 and 0.37

Weekly Target 10.24
Weekly Target 20.29
Weekly Target 30.34
Weekly Target 40.39
Weekly Target 50.44

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 06 February 2026 0.34 (-17.07%) 0.38 0.29 - 0.39 1.0522 times
Fri 30 January 2026 0.41 (-4.65%) 0.44 0.38 - 0.45 0.7987 times
Fri 23 January 2026 0.43 (-2.27%) 0.46 0.40 - 0.47 0.6621 times
Fri 16 January 2026 0.44 (-6.38%) 0.48 0.44 - 0.54 1.7995 times
Fri 09 January 2026 0.47 (-2.08%) 0.53 0.47 - 0.59 1.0676 times
Fri 02 January 2026 0.48 (4.35%) 0.47 0.43 - 0.54 1.0339 times
Fri 26 December 2025 0.46 (-22.03%) 0.60 0.46 - 0.64 0.8797 times
Fri 19 December 2025 0.59 (-24.36%) 0.81 0.56 - 0.81 1.303 times
Fri 12 December 2025 0.78 (-16.13%) 0.93 0.78 - 0.94 0.8282 times
Fri 05 December 2025 0.93 (-6.06%) 0.89 0.87 - 0.97 0.5752 times
Fri 28 November 2025 0.99 (23.75%) 0.83 0.78 - 1.01 0.6949 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.27 and 0.37

Monthly Target 10.24
Monthly Target 20.29
Monthly Target 30.34
Monthly Target 40.39
Monthly Target 50.44

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 06 February 2026 0.34 (-17.07%) 0.38 0.29 - 0.39 0.1019 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4488 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4181 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.0187 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.6788 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.485 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5303 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 5.0987 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1075 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.112 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.0409 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.38
20 day DMA 0.41
35 day DMA 0.46
50 day DMA 0.59
100 day DMA 0.85
150 day DMA 1.24
200 day DMA 1.39

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.36
12 day EMA0.370.380.4
20 day EMA0.410.420.43
35 day EMA0.520.530.54
50 day EMA0.590.60.61

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.37
12 day SMA0.380.390.4
20 day SMA0.410.420.43
35 day SMA0.460.470.49
50 day SMA0.590.60.61
100 day SMA0.850.860.87
150 day SMA1.241.261.28
200 day SMA1.391.41.4
Back to top | Use Dark Theme