LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.2 and 0.22

Daily Target 10.19
Daily Target 20.2
Daily Target 30.21
Daily Target 40.22
Daily Target 50.23

Daily price and volume Lm Funding

Date Closing Open Range Volume
Thu 11 June 2026 0.21 (0%) 0.22 0.20 - 0.22 0.7656 times
Wed 10 June 2026 0.21 (-4.55%) 0.21 0.20 - 0.23 1.1663 times
Tue 09 June 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 0.7446 times
Mon 08 June 2026 0.23 (4.55%) 0.23 0.22 - 0.24 0.6352 times
Fri 05 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.6293 times
Thu 04 June 2026 0.23 (-4.17%) 0.23 0.23 - 0.25 1.4333 times
Wed 03 June 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.9131 times
Tue 02 June 2026 0.25 (-13.79%) 0.27 0.24 - 0.29 1.4778 times
Mon 01 June 2026 0.29 (7.41%) 0.26 0.25 - 0.29 0.7854 times
Fri 29 May 2026 0.27 (8%) 0.27 0.26 - 0.28 1.4494 times
Thu 28 May 2026 0.25 (0%) 0.24 0.24 - 0.26 0.7893 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.19 and 0.23

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.21666666666667
Weekly Target 40.23
Weekly Target 50.26

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Thu 11 June 2026 0.21 (-4.55%) 0.23 0.20 - 0.24 0.6473 times
Fri 05 June 2026 0.22 (-18.52%) 0.26 0.22 - 0.29 1.024 times
Fri 29 May 2026 0.27 (8%) 0.24 0.23 - 0.28 0.8191 times
Fri 22 May 2026 0.25 (8.7%) 0.23 0.21 - 0.26 1.1339 times
Fri 15 May 2026 0.23 (-4.17%) 0.24 0.21 - 0.27 2.415 times
Fri 08 May 2026 0.24 (-4%) 0.25 0.23 - 0.27 0.5297 times
Wed 06 May 2026 0.25 (4.17%) 0.25 0.24 - 0.27 0.396 times
Fri 01 May 2026 0.24 (-7.69%) 0.27 0.22 - 0.27 0.699 times
Fri 24 April 2026 0.26 (-10.34%) 0.28 0.23 - 0.31 1.2325 times
Fri 17 April 2026 0.29 (3.57%) 0.28 0.26 - 0.32 1.1035 times
Fri 10 April 2026 0.28 (21.74%) 0.24 0.23 - 0.28 0.5552 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.16 and 0.25

Monthly Target 10.14
Monthly Target 20.18
Monthly Target 30.23333333333333
Monthly Target 40.27
Monthly Target 50.32

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Thu 11 June 2026 0.21 (-22.22%) 0.26 0.20 - 0.29 0.2559 times
Fri 29 May 2026 0.27 (12.5%) 0.24 0.21 - 0.28 0.8464 times
Thu 30 April 2026 0.24 (-4%) 0.24 0.22 - 0.32 0.5465 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.7838 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.4857 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.7849 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.7312 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.7815 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 2.9359 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.8482 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.9274 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.3
150 day DMA 0.45
200 day DMA 0.63

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.23
12 day EMA0.240.240.25
20 day EMA0.260.260.27
35 day EMA0.260.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.23
12 day SMA0.240.240.25
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.250.250.25
100 day SMA0.30.30.31
150 day SMA0.450.450.46
200 day SMA0.630.630.64
Back to top | Use Dark Theme