LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.91 and 0.94

Daily Target 10.9
Daily Target 20.92
Daily Target 30.93333333333333
Daily Target 40.95
Daily Target 50.96

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 05 December 2025 0.93 (-2.11%) 0.95 0.92 - 0.95 0.1405 times
Thu 04 December 2025 0.95 (-1.04%) 0.93 0.91 - 0.96 0.7149 times
Wed 03 December 2025 0.96 (5.49%) 0.94 0.90 - 0.97 0.8229 times
Tue 02 December 2025 0.91 (2.25%) 0.90 0.88 - 0.92 0.8984 times
Mon 01 December 2025 0.89 (-10.1%) 0.89 0.87 - 0.91 1.1148 times
Fri 28 November 2025 0.99 (3.13%) 0.99 0.96 - 1.01 1.2304 times
Wed 26 November 2025 0.96 (9.09%) 0.90 0.88 - 0.98 1.6369 times
Tue 25 November 2025 0.88 (1.15%) 0.86 0.83 - 0.89 0.2581 times
Mon 24 November 2025 0.87 (8.75%) 0.83 0.78 - 0.87 1.3346 times
Fri 21 November 2025 0.80 (-1.23%) 0.81 0.75 - 0.82 1.8485 times
Thu 20 November 2025 0.81 (-1.22%) 0.86 0.79 - 0.87 1.1457 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.9 and 1

Weekly Target 10.82
Weekly Target 20.88
Weekly Target 30.92333333333333
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 05 December 2025 0.93 (-6.06%) 0.89 0.87 - 0.97 0.2266 times
Fri 28 November 2025 0.99 (23.75%) 0.83 0.78 - 1.01 0.2737 times
Fri 21 November 2025 0.80 (-15.79%) 0.93 0.75 - 0.93 0.7091 times
Fri 14 November 2025 0.95 (-25.78%) 1.24 0.85 - 1.24 1.1566 times
Fri 07 November 2025 1.28 (19.63%) 0.95 0.95 - 1.28 1.3278 times
Fri 31 October 2025 1.07 (0%) 1.05 1.00 - 1.11 0.2902 times
Fri 31 October 2025 1.07 (-5.31%) 1.14 0.92 - 1.17 4.3089 times
Fri 24 October 2025 1.13 (5.61%) 1.14 1.00 - 1.17 0.2648 times
Fri 17 October 2025 1.07 (-9.32%) 1.20 0.89 - 1.30 0.5545 times
Fri 10 October 2025 1.18 (-10.61%) 1.30 1.17 - 1.46 0.8877 times
Fri 03 October 2025 1.32 (16.81%) 1.13 1.11 - 1.39 0.5895 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.9 and 1

Monthly Target 10.82
Monthly Target 20.88
Monthly Target 30.92333333333333
Monthly Target 40.98
Monthly Target 51.02

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 05 December 2025 0.93 (-6.06%) 0.89 0.87 - 0.97 0.062 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 0.948 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.8662 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.5391 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5895 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 5.6676 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1195 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1245 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.0454 times
Mon 31 March 2025 1.24 (-17.33%) 1.64 1.20 - 1.70 0.0382 times
Fri 28 February 2025 1.50 (-20.21%) 1.82 1.37 - 2.05 0.0411 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.9
20 day DMA 0.96
35 day DMA 1.01
50 day DMA 1.08
100 day DMA 1.46
150 day DMA 1.63
200 day DMA 1.56

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.93
12 day EMA0.930.930.93
20 day EMA0.960.960.96
35 day EMA1.011.021.02
50 day EMA1.061.071.08

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.94
12 day SMA0.90.890.88
20 day SMA0.960.970.97
35 day SMA1.011.011.02
50 day SMA1.081.081.09
100 day SMA1.461.471.49
150 day SMA1.631.641.64
200 day SMA1.561.571.57
Back to top | Use Dark Theme