LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.25 and 0.27

Daily Target 10.23
Daily Target 20.25
Daily Target 30.25333333333333
Daily Target 40.27
Daily Target 50.27

Daily price and volume Lm Funding

Date Closing Open Range Volume
Tue 07 April 2026 0.26 (8.33%) 0.25 0.24 - 0.26 0.6008 times
Mon 06 April 2026 0.24 (4.35%) 0.24 0.23 - 0.26 0.7561 times
Thu 02 April 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.4719 times
Wed 01 April 2026 0.24 (-4%) 0.24 0.24 - 0.26 0.5872 times
Tue 31 March 2026 0.25 (0%) 0.25 0.18 - 0.26 2.333 times
Mon 30 March 2026 0.25 (-13.79%) 0.30 0.23 - 0.30 2.4207 times
Fri 27 March 2026 0.29 (-9.38%) 0.32 0.29 - 0.33 1.1781 times
Thu 26 March 2026 0.32 (0%) 0.33 0.31 - 0.34 0.7817 times
Wed 25 March 2026 0.32 (0%) 0.32 0.31 - 0.33 0.4252 times
Tue 24 March 2026 0.32 (-5.88%) 0.34 0.31 - 0.35 0.4454 times
Mon 23 March 2026 0.34 (9.68%) 0.32 0.32 - 0.35 2.1835 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.25 and 0.28

Weekly Target 10.22
Weekly Target 20.24
Weekly Target 30.25
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Tue 07 April 2026 0.26 (13.04%) 0.24 0.23 - 0.26 0.3583 times
Thu 02 April 2026 0.23 (-20.69%) 0.30 0.18 - 0.30 1.5352 times
Fri 27 March 2026 0.29 (-6.45%) 0.32 0.29 - 0.35 1.3242 times
Fri 20 March 2026 0.31 (-6.06%) 0.36 0.30 - 0.36 0.9014 times
Fri 13 March 2026 0.33 (-10.81%) 0.37 0.30 - 0.43 1.7804 times
Fri 06 March 2026 0.37 (0%) 0.38 0.36 - 0.44 1.4634 times
Fri 27 February 2026 0.37 (8.82%) 0.34 0.31 - 0.39 0.4243 times
Fri 20 February 2026 0.34 (3.03%) 0.34 0.32 - 0.43 1.3169 times
Fri 13 February 2026 0.33 (0%) 0.32 0.31 - 0.34 0.1264 times
Fri 13 February 2026 0.33 (-2.94%) 0.36 0.30 - 0.37 0.7694 times
Fri 06 February 2026 0.34 (-17.07%) 0.38 0.29 - 0.39 1.5296 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.24 and 0.28

Monthly Target 10.21
Monthly Target 20.23
Monthly Target 30.24666666666667
Monthly Target 40.27
Monthly Target 50.29

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Tue 07 April 2026 0.26 (4%) 0.24 0.22 - 0.26 0.0407 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.429 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.2658 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4296 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4003 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 0.9751 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.607 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.4642 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5076 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 4.8805 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1029 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.28
20 day DMA 0.31
35 day DMA 0.34
50 day DMA 0.34
100 day DMA 0.52
150 day DMA 0.74
200 day DMA 1.12

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.26
12 day EMA0.280.280.29
20 day EMA0.30.30.31
35 day EMA0.320.320.33
50 day EMA0.350.350.35

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.25
12 day SMA0.280.290.29
20 day SMA0.310.320.33
35 day SMA0.340.340.34
50 day SMA0.340.350.35
100 day SMA0.520.530.54
150 day SMA0.740.740.75
200 day SMA1.121.131.13
Back to top | Use Dark Theme