Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 48.24 and 49.39
| Daily Target 1 | 47.31 |
| Daily Target 2 | 48.02 |
| Daily Target 3 | 48.46 |
| Daily Target 4 | 49.17 |
| Daily Target 5 | 49.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.73 (0.35%) | 48.63 | 47.75 - 48.90 | 1.9262 times | Wed 21 October 2026 | 48.56 (-0.37%) | 48.64 | 48.53 - 48.89 | 0.9175 times | Tue 20 October 2026 | 48.74 (0%) | 48.76 | 48.73 - 48.90 | 0.6817 times | Mon 19 October 2026 | 48.74 (0.02%) | 49.74 | 48.36 - 50.49 | 0.9962 times | Fri 16 October 2026 | 48.73 (-0.04%) | 48.73 | 48.71 - 48.98 | 0.7972 times | Thu 15 October 2026 | 48.75 (0.08%) | 48.81 | 48.70 - 49.14 | 1.212 times | Wed 14 October 2026 | 48.71 (0.04%) | 48.58 | 48.36 - 48.78 | 0.7087 times | Tue 13 October 2026 | 48.69 (0.08%) | 48.72 | 48.61 - 48.72 | 1.2907 times | Mon 12 October 2026 | 48.65 (-0.06%) | 48.65 | 48.34 - 48.67 | 0.5351 times | Fri 09 October 2026 | 48.68 (0.06%) | 48.63 | 48.57 - 48.69 | 0.9349 times | Thu 08 October 2026 | 48.65 (0.33%) | 47.61 | 47.61 - 49.02 | 1.7675 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 46.87 and 49.61
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 48.99 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.73 (0%) | 49.74 | 47.75 - 50.49 | 1.0117 times | Fri 16 October 2026 | 48.73 (0.1%) | 48.65 | 48.34 - 49.14 | 1.0167 times | Fri 09 October 2026 | 48.68 (0.39%) | 48.60 | 47.61 - 49.02 | 1.3672 times | Fri 02 October 2026 | 48.49 (-0.35%) | 48.45 | 47.90 - 48.65 | 1.8187 times | Fri 25 September 2026 | 48.66 (-0.96%) | 49.12 | 48.46 - 49.24 | 1.1023 times | Fri 18 September 2026 | 49.13 (-0.06%) | 49.12 | 49.01 - 49.25 | 0.9539 times | Fri 11 September 2026 | 49.16 (-0.67%) | 49.49 | 49.14 - 49.51 | 0.7434 times | Fri 04 September 2026 | 49.49 (-0.1%) | 49.53 | 49.37 - 49.53 | 0.6687 times | Fri 28 August 2026 | 49.54 (0.02%) | 49.52 | 49.33 - 49.66 | 0.6644 times | Fri 21 August 2026 | 49.53 (-0.32%) | 49.70 | 49.47 - 49.82 | 0.6531 times | Fri 14 August 2026 | 49.69 (0.1%) | 49.66 | 49.49 - 50.70 | 0.6293 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 48.17 and 51.05
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 48.943333333333 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.73 (0.56%) | 48.44 | 47.61 - 50.49 | 1.0788 times | Wed 30 September 2026 | 48.46 (-2.06%) | 49.46 | 48.42 - 49.53 | 1.1916 times | Mon 31 August 2026 | 49.48 (-0.02%) | 49.52 | 49.30 - 51.90 | 0.746 times | Fri 31 July 2026 | 49.49 (-0.58%) | 49.67 | 49.31 - 49.92 | 1.0544 times | Tue 30 June 2026 | 49.78 (-0.1%) | 49.81 | 49.65 - 50.07 | 0.8877 times | Fri 29 May 2026 | 49.83 (-0.04%) | 49.94 | 47.87 - 50.36 | 0.8625 times | Thu 30 April 2026 | 49.85 (0.08%) | 49.77 | 49.39 - 51.00 | 0.9388 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.0345 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.8577 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.348 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 0.9599 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 48.68 |
| 20 day DMA | 48.62 |
| 35 day DMA | 48.86 |
| 50 day DMA | 49.08 |
| 100 day DMA | 49.38 |
| 150 day DMA | 49.55 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.67 | 48.72 |
| 12 day EMA | 48.7 | 48.69 | 48.71 |
| 20 day EMA | 48.74 | 48.74 | 48.76 |
| 35 day EMA | 48.89 | 48.9 | 48.92 |
| 50 day EMA | 49.08 | 49.09 | 49.11 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.7 | 48.73 |
| 12 day SMA | 48.68 | 48.66 | 48.65 |
| 20 day SMA | 48.62 | 48.61 | 48.63 |
| 35 day SMA | 48.86 | 48.88 | 48.91 |
| 50 day SMA | 49.08 | 49.1 | 49.12 |
| 100 day SMA | 49.38 | 49.39 | 49.41 |
| 150 day SMA | 49.55 | 49.56 | 49.57 |
| 200 day SMA | 49.71 | 49.72 | 49.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.