Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 49.89 and 50.04
| Daily Target 1 | 49.86 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 50.006666666667 |
| Daily Target 4 | 50.06 |
| Daily Target 5 | 50.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.97 (-0.06%) | 50.01 | 49.95 - 50.10 | 0.8518 times | Thu 04 December 2025 | 50.00 (-0.1%) | 50.04 | 49.97 - 50.09 | 1.5315 times | Wed 03 December 2025 | 50.05 (0.08%) | 50.03 | 50.01 - 50.09 | 0.8435 times | Tue 02 December 2025 | 50.01 (0.04%) | 50.03 | 49.97 - 50.09 | 2.2576 times | Mon 01 December 2025 | 49.99 (-0.08%) | 49.97 | 49.94 - 50.11 | 0.53 times | Fri 28 November 2025 | 50.03 (-0.08%) | 50.11 | 50.01 - 50.25 | 0.3862 times | Wed 26 November 2025 | 50.07 (0.02%) | 50.08 | 50.03 - 50.24 | 1.0836 times | Tue 25 November 2025 | 50.06 (0.14%) | 50.02 | 50.00 - 50.07 | 1.1309 times | Mon 24 November 2025 | 49.99 (0.12%) | 50.00 | 49.92 - 50.05 | 0.718 times | Fri 21 November 2025 | 49.93 (-0.22%) | 49.95 | 49.79 - 50.02 | 0.6668 times | Thu 20 November 2025 | 50.04 (0.06%) | 50.04 | 50.00 - 50.05 | 0.7901 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.89 and 50.06
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 50.006666666667 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.97 (-0.12%) | 49.97 | 49.94 - 50.11 | 1.1429 times | Fri 28 November 2025 | 50.03 (0.2%) | 50.00 | 49.92 - 50.25 | 0.6307 times | Fri 21 November 2025 | 49.93 (-0.06%) | 50.01 | 49.79 - 50.09 | 0.8545 times | Fri 14 November 2025 | 49.96 (-0.02%) | 49.99 | 49.51 - 50.25 | 0.9979 times | Fri 07 November 2025 | 49.97 (0.08%) | 49.96 | 49.80 - 50.22 | 0.9944 times | Fri 31 October 2025 | 49.93 (0%) | 49.98 | 49.89 - 49.98 | 0.3706 times | Fri 31 October 2025 | 49.93 (-0.12%) | 50.02 | 49.84 - 50.12 | 1.2844 times | Fri 24 October 2025 | 49.99 (-0.34%) | 50.20 | 49.94 - 50.20 | 1.0352 times | Fri 17 October 2025 | 50.16 (0.38%) | 49.99 | 49.93 - 50.22 | 1.1801 times | Fri 10 October 2025 | 49.97 (0.12%) | 49.87 | 49.76 - 50.09 | 1.5091 times | Fri 03 October 2025 | 49.91 (0.4%) | 49.75 | 49.66 - 50.16 | 1.1938 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.89 and 50.06
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 50.006666666667 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.97 (-0.12%) | 49.97 | 49.94 - 50.11 | 0.2977 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.9057 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.558 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 1.0292 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.8599 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.1455 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.9066 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.8642 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.3981 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 1.0352 times | Fri 28 February 2025 | 49.14 (0.82%) | 48.79 | 48.41 - 49.14 | 0.8828 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50.01 |
| 35 day DMA | 50 |
| 50 day DMA | 49.97 |
| 100 day DMA | 49.76 |
| 150 day DMA | 49.52 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 50.02 | 50.03 |
| 12 day EMA | 50 | 50.01 | 50.01 |
| 20 day EMA | 50 | 50 | 50 |
| 35 day EMA | 49.98 | 49.98 | 49.98 |
| 50 day EMA | 49.96 | 49.96 | 49.96 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 50.02 | 50.03 |
| 12 day SMA | 50.01 | 50.02 | 50.01 |
| 20 day SMA | 50.01 | 50 | 50 |
| 35 day SMA | 50 | 50 | 50 |
| 50 day SMA | 49.97 | 49.96 | 49.96 |
| 100 day SMA | 49.76 | 49.76 | 49.75 |
| 150 day SMA | 49.52 | 49.51 | 49.5 |
| 200 day SMA | 49.39 | 49.38 | 49.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.