Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 74.58 and 76.5
| Daily Target 1 | 74.24 |
| Daily Target 2 | 74.91 |
| Daily Target 3 | 76.156666666667 |
| Daily Target 4 | 76.83 |
| Daily Target 5 | 78.08 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.59 (-2.5%) | 77.17 | 75.48 - 77.40 | 0.4842 times | Thu 09 July 2026 | 77.53 (0.4%) | 78.32 | 77.46 - 79.46 | 0.8254 times | Wed 08 July 2026 | 77.22 (-1.13%) | 77.44 | 76.55 - 79.59 | 0.3476 times | Tue 07 July 2026 | 78.10 (-2.29%) | 79.42 | 75.51 - 80.38 | 0.9193 times | Mon 06 July 2026 | 79.93 (5.17%) | 76.55 | 75.56 - 80.02 | 0.3753 times | Thu 02 July 2026 | 76.00 (-2.09%) | 78.78 | 75.20 - 79.77 | 1.1797 times | Wed 01 July 2026 | 77.62 (0.81%) | 76.63 | 75.43 - 79.42 | 1.333 times | Tue 30 June 2026 | 77.00 (-2.35%) | 78.86 | 76.66 - 79.73 | 1.1785 times | Mon 29 June 2026 | 78.85 (-2.97%) | 80.99 | 78.13 - 82.00 | 1.0702 times | Fri 26 June 2026 | 81.26 (-0.79%) | 81.29 | 80.00 - 84.00 | 2.2866 times | Thu 25 June 2026 | 81.91 (2.03%) | 82.13 | 81.04 - 83.08 | 0.7666 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 73.09 and 77.99
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 77.15 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 82.05 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.59 (-0.54%) | 76.55 | 75.48 - 80.38 | 0.3511 times | Thu 02 July 2026 | 76.00 (-6.47%) | 80.99 | 75.20 - 82.00 | 0.5663 times | Fri 26 June 2026 | 81.26 (1.38%) | 80.90 | 78.05 - 84.36 | 0.9684 times | Thu 18 June 2026 | 80.15 (1.34%) | 80.28 | 78.03 - 83.00 | 0.4412 times | Fri 12 June 2026 | 79.09 (-1.45%) | 82.36 | 75.04 - 85.79 | 1.2735 times | Fri 05 June 2026 | 80.25 (3.62%) | 76.79 | 76.00 - 85.39 | 1.232 times | Fri 29 May 2026 | 77.45 (8.53%) | 72.50 | 72.50 - 83.22 | 0.9399 times | Fri 22 May 2026 | 71.36 (-1.69%) | 72.89 | 70.25 - 76.85 | 1.0548 times | Fri 15 May 2026 | 72.59 (1.18%) | 71.90 | 71.00 - 78.12 | 1.4077 times | Fri 08 May 2026 | 71.74 (-6.79%) | 97.30 | 71.48 - 97.30 | 1.7652 times | Wed 06 May 2026 | 76.97 (-22.39%) | 98.31 | 73.26 - 114.95 | 1.2818 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 72.81 and 77.99
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 77.056666666667 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 82.24 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.59 (-1.83%) | 76.63 | 75.20 - 80.38 | 0.2221 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.4296 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 2.2325 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.9513 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 1.0206 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.7315 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.7904 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.7942 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8588 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9691 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.1483 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 78.44 |
| 20 day DMA | 79.19 |
| 35 day DMA | 78.87 |
| 50 day DMA | 79.87 |
| 100 day DMA | 83.04 |
| 150 day DMA | 82.64 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 77.84 | 77.99 |
| 12 day EMA | 78.07 | 78.52 | 78.7 |
| 20 day EMA | 78.77 | 79.1 | 79.26 |
| 35 day EMA | 79.93 | 80.19 | 80.35 |
| 50 day EMA | 80.87 | 81.09 | 81.24 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.76 | 77.77 |
| 12 day SMA | 78.44 | 78.93 | 79.28 |
| 20 day SMA | 79.19 | 79.24 | 79.46 |
| 35 day SMA | 78.87 | 78.84 | 78.8 |
| 50 day SMA | 79.87 | 80.19 | 80.52 |
| 100 day SMA | 83.04 | 83.16 | 83.27 |
| 150 day SMA | 82.64 | 82.62 | 82.56 |
| 200 day SMA | 83.31 | 83.41 | 83.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.