LimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets LimbachHoldings

Strong Daily Stock price targets for LimbachHoldings LMB are 49.08 and 51.46

Daily Target 147.2
Daily Target 248.57
Daily Target 349.58
Daily Target 450.95
Daily Target 551.96

Daily price and volume Limbach Holdings

Date Closing Open Range Volume
Mon 05 October 2026 49.94 (1.71%) 49.36 48.21 - 50.59 0.7965 times
Fri 02 October 2026 49.10 (-1.19%) 50.28 47.95 - 51.05 1.0097 times
Thu 01 October 2026 49.69 (1.55%) 49.26 48.39 - 50.25 1.8095 times
Wed 30 September 2026 48.93 (2.04%) 48.46 47.19 - 49.87 1.4744 times
Tue 29 September 2026 47.95 (-1.26%) 48.69 47.80 - 49.97 0.7551 times
Mon 28 September 2026 48.56 (-5.67%) 51.07 48.01 - 51.20 1.6953 times
Fri 25 September 2026 51.48 (0.27%) 51.42 50.41 - 51.80 0.5333 times
Thu 24 September 2026 51.34 (0.43%) 50.61 50.03 - 51.65 0.5023 times
Wed 23 September 2026 51.12 (-1.84%) 52.08 50.59 - 52.18 0.7417 times
Tue 22 September 2026 52.08 (-0.25%) 52.08 51.45 - 54.00 0.6824 times
Mon 21 September 2026 52.21 (0.91%) 52.39 51.00 - 52.86 1.21 times

Daily chart LimbachHoldings

Weekly price and charts LimbachHoldings

Strong weekly Stock price targets for LimbachHoldings LMB are 49.08 and 51.46

Weekly Target 147.2
Weekly Target 248.57
Weekly Target 349.58
Weekly Target 450.95
Weekly Target 551.96

Weekly price and volumes for Limbach Holdings

Date Closing Open Range Volume
Mon 05 October 2026 49.94 (1.71%) 49.36 48.21 - 50.59 0.1085 times
Fri 02 October 2026 49.10 (-4.62%) 51.07 47.19 - 51.20 0.9185 times
Fri 25 September 2026 51.48 (-0.5%) 52.39 50.03 - 54.00 0.4998 times
Fri 18 September 2026 51.74 (2.46%) 49.05 48.75 - 54.39 1.1584 times
Fri 11 September 2026 50.50 (1.28%) 49.86 47.02 - 51.00 0.9329 times
Fri 04 September 2026 49.86 (20.61%) 41.00 40.74 - 49.92 1.6254 times
Fri 28 August 2026 41.34 (-3.64%) 42.90 41.17 - 43.36 1.0282 times
Fri 21 August 2026 42.90 (-5.8%) 46.12 41.92 - 46.82 1.0096 times
Fri 14 August 2026 45.54 (-6.49%) 48.91 44.01 - 49.39 1.2216 times
Fri 07 August 2026 48.70 (-32.08%) 72.77 47.15 - 77.62 1.4971 times
Fri 31 July 2026 71.70 (-1.43%) 73.07 66.61 - 74.63 0.5455 times

weekly chart LimbachHoldings

Monthly price and charts LimbachHoldings

Strong monthly Stock price targets for LimbachHoldings LMB are 48.95 and 52.05

Monthly Target 146.55
Monthly Target 248.24
Monthly Target 349.646666666667
Monthly Target 451.34
Monthly Target 552.75

Monthly price and volumes Limbach Holdings

Date Closing Open Range Volume
Mon 05 October 2026 49.94 (2.06%) 49.26 47.95 - 51.05 0.1727 times
Wed 30 September 2026 48.93 (18.7%) 41.30 41.00 - 54.39 1.5746 times
Mon 31 August 2026 41.22 (-42.51%) 72.77 40.74 - 77.62 1.7601 times
Fri 31 July 2026 71.70 (-6.88%) 76.63 66.61 - 80.38 0.7226 times
Tue 30 June 2026 77.00 (-0.58%) 76.79 75.04 - 85.79 1.1527 times
Fri 29 May 2026 77.45 (-22.37%) 100.27 70.25 - 114.95 1.8001 times
Thu 30 April 2026 99.77 (27.83%) 79.09 78.00 - 102.34 0.7671 times
Tue 31 March 2026 78.05 (-14.62%) 90.56 69.58 - 95.00 0.8229 times
Fri 27 February 2026 91.42 (6.33%) 85.52 80.47 - 100.70 0.5898 times
Fri 30 January 2026 85.98 (10.44%) 78.70 75.92 - 87.72 0.6373 times
Wed 31 December 2025 77.85 (10.04%) 69.74 67.84 - 83.90 0.6404 times

monthly chart LimbachHoldings

DMA SMA EMA moving averages of Limbach Holdings LMB

DMA (daily moving average) of Limbach Holdings LMB

DMA period DMA value
5 day DMA 49.12
12 day DMA 50.35
20 day DMA 50.28
35 day DMA 47.61
50 day DMA 50.93
100 day DMA 64.22
150 day DMA 70.98
200 day DMA 74.59

EMA (exponential moving average) of Limbach Holdings LMB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5649.3749.5
12 day EMA49.7649.7349.85
20 day EMA49.949.949.98
35 day EMA51.5651.6651.81
50 day EMA52.6252.7352.88

SMA (simple moving average) of Limbach Holdings LMB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1248.8549.32
12 day SMA50.3550.3550.64
20 day SMA50.2850.2850.3
35 day SMA47.6147.4847.34
50 day SMA50.9351.3851.86
100 day SMA64.2264.4464.67
150 day SMA70.9871.2371.5
200 day SMA74.5974.7374.88
Back to top | Use Dark Theme