Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 40.99 and 42.31
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 42.063333333333 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 43.38 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.73 (-1.63%) | 42.42 | 41.57 - 42.89 | 0.6041 times | Wed 26 August 2026 | 42.42 (1.22%) | 41.79 | 41.17 - 42.53 | 0.9755 times | Tue 25 August 2026 | 41.91 (0.48%) | 42.04 | 41.61 - 42.90 | 1.3378 times | Mon 24 August 2026 | 41.71 (-2.77%) | 42.90 | 41.59 - 43.36 | 1.0893 times | Fri 21 August 2026 | 42.90 (0.35%) | 42.75 | 41.92 - 43.29 | 1.2028 times | Thu 20 August 2026 | 42.75 (-2.17%) | 43.54 | 42.61 - 43.79 | 0.7433 times | Wed 19 August 2026 | 43.70 (1.27%) | 43.79 | 42.60 - 43.79 | 0.7988 times | Tue 18 August 2026 | 43.15 (-4.24%) | 44.69 | 43.04 - 44.69 | 0.6667 times | Mon 17 August 2026 | 45.06 (-1.05%) | 46.12 | 43.60 - 46.82 | 1.2342 times | Fri 14 August 2026 | 45.54 (3.03%) | 44.39 | 44.28 - 45.75 | 1.3474 times | Thu 13 August 2026 | 44.20 (-1.67%) | 44.76 | 44.01 - 45.32 | 1.2433 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 40.36 and 42.55
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 42.086666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.73 (-2.73%) | 42.90 | 41.17 - 43.36 | 1.2675 times | Fri 21 August 2026 | 42.90 (-5.8%) | 46.12 | 41.92 - 46.82 | 1.4697 times | Fri 14 August 2026 | 45.54 (-6.49%) | 48.91 | 44.01 - 49.39 | 1.7783 times | Fri 07 August 2026 | 48.70 (-32.08%) | 72.77 | 47.15 - 77.62 | 2.1793 times | Fri 31 July 2026 | 71.70 (-1.43%) | 73.07 | 66.61 - 74.63 | 0.7941 times | Fri 24 July 2026 | 72.74 (0%) | 74.01 | 72.64 - 74.77 | 0.0974 times | Fri 24 July 2026 | 72.74 (-0.01%) | 73.23 | 71.95 - 76.65 | 0.6175 times | Fri 17 July 2026 | 72.75 (-3.76%) | 75.00 | 71.95 - 78.32 | 0.7468 times | Fri 10 July 2026 | 75.59 (-0.54%) | 76.55 | 75.48 - 80.38 | 0.4016 times | Thu 02 July 2026 | 76.00 (-6.47%) | 80.99 | 75.20 - 82.00 | 0.6478 times | Fri 26 June 2026 | 81.26 (1.38%) | 80.90 | 78.05 - 84.36 | 1.1077 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 23.23 and 59.68
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 53.506666666667 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.73 (-41.8%) | 72.77 | 41.17 - 77.62 | 1.709 times | Fri 31 July 2026 | 71.70 (-6.88%) | 76.63 | 66.61 - 80.38 | 0.7656 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.2213 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 1.9072 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.8127 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.8719 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.6249 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.6752 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.6785 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.7337 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.8279 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 43.34 |
| 20 day DMA | 49.05 |
| 35 day DMA | 59.5 |
| 50 day DMA | 65.34 |
| 100 day DMA | 74.52 |
| 150 day DMA | 77.95 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.57 | 42.64 |
| 12 day EMA | 44.89 | 45.46 | 46.01 |
| 20 day EMA | 49.21 | 50 | 50.8 |
| 35 day EMA | 56.25 | 57.1 | 57.96 |
| 50 day EMA | 64.21 | 65.13 | 66.06 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.34 | 42.59 |
| 12 day SMA | 43.34 | 43.72 | 44.05 |
| 20 day SMA | 49.05 | 50.45 | 51.72 |
| 35 day SMA | 59.5 | 60.47 | 61.47 |
| 50 day SMA | 65.34 | 66.12 | 66.87 |
| 100 day SMA | 74.52 | 74.94 | 75.31 |
| 150 day SMA | 77.95 | 78.22 | 78.48 |
| 200 day SMA | 77.64 | 77.82 | 78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.