Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 43.73 and 45.46
| Daily Target 1 | 42.33 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 44.06 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.79 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.45 (3.69%) | 43.05 | 43.00 - 44.73 | 1.0567 times | Thu 25 April 2024 | 42.87 (0.85%) | 41.23 | 41.03 - 43.10 | 1.5893 times | Wed 24 April 2024 | 42.51 (0.71%) | 42.25 | 41.96 - 42.99 | 0.8337 times | Tue 23 April 2024 | 42.21 (6.14%) | 39.63 | 39.63 - 42.30 | 0.8211 times | Mon 22 April 2024 | 39.77 (1.17%) | 39.52 | 38.87 - 40.21 | 0.5326 times | Fri 19 April 2024 | 39.31 (-1.77%) | 39.72 | 38.70 - 40.73 | 2.0577 times | Thu 18 April 2024 | 40.02 (1.78%) | 39.29 | 39.28 - 41.55 | 0.7988 times | Wed 17 April 2024 | 39.32 (0.05%) | 40.02 | 39.26 - 40.64 | 1.2101 times | Tue 16 April 2024 | 39.30 (0.72%) | 38.75 | 38.39 - 39.69 | 0.4684 times | Mon 15 April 2024 | 39.02 (-1.29%) | 39.03 | 38.92 - 40.20 | 0.6315 times | Fri 12 April 2024 | 39.53 (-2.73%) | 40.29 | 39.33 - 41.17 | 0.7068 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 41.66 and 47.52
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 42.683333333333 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.45 (13.08%) | 39.52 | 38.87 - 44.73 | 0.7781 times | Fri 19 April 2024 | 39.31 (-0.56%) | 39.03 | 38.39 - 41.55 | 0.8317 times | Fri 12 April 2024 | 39.53 (-8.18%) | 43.14 | 38.03 - 43.14 | 0.8465 times | Fri 05 April 2024 | 43.05 (3.94%) | 41.44 | 39.79 - 43.70 | 0.5566 times | Thu 28 March 2024 | 41.42 (-3.81%) | 43.40 | 40.60 - 43.40 | 0.7507 times | Fri 22 March 2024 | 43.06 (4.39%) | 41.99 | 39.85 - 44.85 | 0.9268 times | Fri 15 March 2024 | 41.25 (-19.5%) | 50.98 | 39.56 - 51.00 | 2.568 times | Fri 08 March 2024 | 51.24 (0.51%) | 51.74 | 48.26 - 52.96 | 1.0886 times | Fri 01 March 2024 | 50.98 (20.83%) | 42.58 | 42.33 - 51.26 | 0.992 times | Fri 23 February 2024 | 42.19 (-5.15%) | 43.65 | 39.98 - 43.65 | 0.6609 times | Fri 16 February 2024 | 44.48 (-0.74%) | 44.82 | 40.01 - 45.91 | 0.7312 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 41.24 and 47.94
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 42.403333333333 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.45 (7.32%) | 41.44 | 38.03 - 44.73 | 0.6703 times | Thu 28 March 2024 | 41.42 (-15.88%) | 49.69 | 39.56 - 52.96 | 1.2212 times | Thu 29 February 2024 | 49.24 (14.51%) | 43.29 | 39.98 - 50.44 | 0.6857 times | Wed 31 January 2024 | 43.00 (-5.43%) | 45.33 | 35.24 - 45.95 | 0.9687 times | Fri 29 December 2023 | 45.47 (19.28%) | 38.25 | 37.88 - 46.61 | 0.6707 times | Thu 30 November 2023 | 38.12 (27.92%) | 29.78 | 29.06 - 41.02 | 0.8801 times | Tue 31 October 2023 | 29.80 (-6.08%) | 31.60 | 26.76 - 31.88 | 0.9581 times | Fri 29 September 2023 | 31.73 (-12.18%) | 36.39 | 29.10 - 37.48 | 1.1513 times | Thu 31 August 2023 | 36.13 (36.75%) | 26.55 | 25.06 - 37.71 | 1.7702 times | Mon 31 July 2023 | 26.42 (6.83%) | 24.74 | 23.80 - 28.24 | 1.0238 times | Fri 30 June 2023 | 24.73 (18.72%) | 20.69 | 20.00 - 25.34 | 1.2254 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.88 |
| 35 day DMA | 42.37 |
| 50 day DMA | 43.67 |
| 100 day DMA | 42.94 |
| 150 day DMA | 39.61 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 41.74 | 41.17 |
| 12 day EMA | 41.6 | 41.08 | 40.75 |
| 20 day EMA | 41.58 | 41.28 | 41.11 |
| 35 day EMA | 42.4 | 42.28 | 42.25 |
| 50 day EMA | 43.57 | 43.53 | 43.56 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 41.33 | 40.76 |
| 12 day SMA | 40.75 | 40.34 | 40.18 |
| 20 day SMA | 40.88 | 40.73 | 40.67 |
| 35 day SMA | 42.37 | 42.52 | 42.69 |
| 50 day SMA | 43.67 | 43.67 | 43.66 |
| 100 day SMA | 42.94 | 42.9 | 42.88 |
| 150 day SMA | 39.61 | 39.52 | 39.44 |
| 200 day SMA | 37.55 | 37.46 | 37.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.