Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 83.72 and 85.8
| Daily Target 1 | 82.24 |
| Daily Target 2 | 83.11 |
| Daily Target 3 | 84.323333333333 |
| Daily Target 4 | 85.19 |
| Daily Target 5 | 86.4 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.97 (5.07%) | 83.58 | 83.46 - 85.54 | 1.0629 times | Tue 07 April 2026 | 79.92 (-0.24%) | 79.76 | 78.00 - 81.18 | 1.0802 times | Mon 06 April 2026 | 80.11 (-0.39%) | 79.67 | 78.63 - 81.76 | 0.5755 times | Thu 02 April 2026 | 80.42 (0.27%) | 78.27 | 78.19 - 82.21 | 0.9098 times | Wed 01 April 2026 | 80.20 (2.75%) | 79.09 | 79.09 - 82.46 | 0.5251 times | Tue 31 March 2026 | 78.05 (0.83%) | 78.01 | 75.00 - 79.80 | 0.8136 times | Mon 30 March 2026 | 77.41 (-4.2%) | 81.10 | 77.40 - 82.18 | 1.1393 times | Fri 27 March 2026 | 80.80 (0.59%) | 78.82 | 78.81 - 81.73 | 1.0991 times | Thu 26 March 2026 | 80.33 (-3.19%) | 80.97 | 78.51 - 85.62 | 1.5758 times | Wed 25 March 2026 | 82.98 (5.64%) | 80.15 | 78.60 - 83.18 | 1.2186 times | Tue 24 March 2026 | 78.55 (1.5%) | 76.16 | 75.57 - 79.65 | 0.8304 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 80.99 and 88.53
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 82.503333333333 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 90.04 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.97 (4.41%) | 79.67 | 78.00 - 85.54 | 0.7295 times | Thu 02 April 2026 | 80.42 (-0.47%) | 81.10 | 75.00 - 82.46 | 0.909 times | Fri 27 March 2026 | 80.80 (13.87%) | 74.29 | 74.10 - 85.62 | 1.448 times | Fri 20 March 2026 | 70.96 (-10.21%) | 80.96 | 69.58 - 82.01 | 0.5879 times | Fri 13 March 2026 | 79.03 (-3.74%) | 79.63 | 75.59 - 85.36 | 1.3126 times | Fri 06 March 2026 | 82.10 (-10.19%) | 90.56 | 78.17 - 95.00 | 1.9181 times | Fri 27 February 2026 | 91.42 (-6.94%) | 97.23 | 88.87 - 100.70 | 1.0283 times | Fri 20 February 2026 | 98.24 (11.46%) | 88.14 | 87.25 - 100.00 | 0.7805 times | Fri 13 February 2026 | 88.14 (0%) | 91.84 | 86.97 - 94.99 | 0.2078 times | Fri 13 February 2026 | 88.14 (2.33%) | 87.18 | 83.63 - 97.00 | 1.0783 times | Fri 06 February 2026 | 86.13 (0.17%) | 85.52 | 80.47 - 91.40 | 1.0555 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 80.99 and 88.53
| Monthly Target 1 | 74.96 |
| Monthly Target 2 | 79.47 |
| Monthly Target 3 | 82.503333333333 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.97 (7.58%) | 79.09 | 78.00 - 85.54 | 0.222 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 1.1535 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.8268 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.8933 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.8976 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.9707 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 1.0953 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.2978 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.4537 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.1892 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 1.0355 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 80.92 |
| 12 day DMA | 80.01 |
| 20 day DMA | 78.98 |
| 35 day DMA | 83.86 |
| 50 day DMA | 84.83 |
| 100 day DMA | 80.77 |
| 150 day DMA | 85.72 |
| 200 day DMA | 96.69 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 79.82 | 79.77 |
| 12 day EMA | 80.33 | 79.67 | 79.63 |
| 20 day EMA | 80.77 | 80.43 | 80.48 |
| 35 day EMA | 82.05 | 81.94 | 82.06 |
| 50 day EMA | 84.3 | 84.31 | 84.49 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.92 | 79.74 | 79.24 |
| 12 day SMA | 80.01 | 78.93 | 78.35 |
| 20 day SMA | 78.98 | 79 | 79.11 |
| 35 day SMA | 83.86 | 83.98 | 84.21 |
| 50 day SMA | 84.83 | 84.8 | 84.83 |
| 100 day SMA | 80.77 | 80.7 | 80.68 |
| 150 day SMA | 85.72 | 85.9 | 86.13 |
| 200 day SMA | 96.69 | 96.96 | 97.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.