Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 69.85 and 72.03
| Daily Target 1 | 69.34 |
| Daily Target 2 | 70.35 |
| Daily Target 3 | 71.52 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 73.7 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.36 (-0.17%) | 71.50 | 70.51 - 72.69 | 0.6959 times | Thu 21 May 2026 | 71.48 (-2.24%) | 72.50 | 70.57 - 73.38 | 0.6104 times | Wed 20 May 2026 | 73.12 (-2%) | 75.00 | 72.85 - 76.68 | 0.9898 times | Tue 19 May 2026 | 74.61 (-1.85%) | 74.52 | 70.25 - 75.28 | 0.9529 times | Mon 18 May 2026 | 76.02 (4.73%) | 72.89 | 72.84 - 76.85 | 1.0344 times | Fri 15 May 2026 | 72.59 (-3.07%) | 74.77 | 72.01 - 78.12 | 0.8557 times | Thu 14 May 2026 | 74.89 (4.39%) | 72.00 | 71.33 - 76.10 | 1.1118 times | Wed 13 May 2026 | 71.74 (-0.8%) | 71.18 | 71.15 - 74.24 | 0.8062 times | Tue 12 May 2026 | 72.32 (-4.77%) | 75.42 | 71.91 - 75.82 | 0.8294 times | Mon 11 May 2026 | 75.94 (5.85%) | 71.90 | 71.00 - 77.36 | 2.1136 times | Fri 08 May 2026 | 71.74 (-3.22%) | 75.62 | 71.48 - 75.62 | 2.0627 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 67.51 and 74.11
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 72.82 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 79.42 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.36 (-1.69%) | 72.89 | 70.25 - 76.85 | 1.123 times | Fri 15 May 2026 | 72.59 (1.18%) | 71.90 | 71.00 - 78.12 | 1.4989 times | Fri 08 May 2026 | 71.74 (-6.79%) | 97.30 | 71.48 - 97.30 | 1.8795 times | Wed 06 May 2026 | 76.97 (-22.39%) | 98.31 | 73.26 - 114.95 | 1.3648 times | Fri 01 May 2026 | 99.17 (3.1%) | 96.20 | 89.30 - 101.75 | 0.7094 times | Fri 24 April 2026 | 96.19 (2.81%) | 92.30 | 91.02 - 102.34 | 0.9069 times | Fri 17 April 2026 | 93.56 (13.28%) | 82.36 | 82.20 - 94.28 | 0.5612 times | Fri 10 April 2026 | 82.59 (2.7%) | 79.67 | 78.00 - 85.63 | 0.6621 times | Thu 02 April 2026 | 80.42 (-0.47%) | 81.10 | 75.00 - 82.46 | 0.4991 times | Fri 27 March 2026 | 80.80 (13.87%) | 74.29 | 74.10 - 85.62 | 0.795 times | Fri 20 March 2026 | 70.96 (-10.21%) | 80.96 | 69.58 - 82.01 | 0.3228 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 48.46 and 93.16
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 85.52 |
| Monthly Target 4 | 100.79 |
| Monthly Target 5 | 130.22 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.36 (-28.48%) | 100.27 | 70.25 - 114.95 | 1.8269 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.9093 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.9756 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.6992 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.7555 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.7591 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8209 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9264 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.0976 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.2294 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.0057 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 73.33 |
| 20 day DMA | 81.73 |
| 35 day DMA | 85.38 |
| 50 day DMA | 83.28 |
| 100 day DMA | 84.54 |
| 150 day DMA | 82.96 |
| 200 day DMA | 88.3 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 73.28 | 74.18 |
| 12 day EMA | 75.65 | 76.43 | 77.33 |
| 20 day EMA | 78.7 | 79.47 | 80.31 |
| 35 day EMA | 80.42 | 80.95 | 81.51 |
| 50 day EMA | 82.11 | 82.55 | 83 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 73.56 | 74.25 |
| 12 day SMA | 73.33 | 73.8 | 74.25 |
| 20 day SMA | 81.73 | 82.82 | 84.05 |
| 35 day SMA | 85.38 | 85.63 | 85.89 |
| 50 day SMA | 83.28 | 83.44 | 83.61 |
| 100 day SMA | 84.54 | 84.61 | 84.68 |
| 150 day SMA | 82.96 | 83.1 | 83.25 |
| 200 day SMA | 88.3 | 88.52 | 88.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.