Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 77.19 and 78.53
| Daily Target 1 | 76.88 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 78.216666666667 |
| Daily Target 4 | 78.84 |
| Daily Target 5 | 79.56 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 78.13 (-0.71%) | 78.46 | 77.59 - 78.93 | 0.6079 times | Mon 29 December 2025 | 78.69 (-0.73%) | 79.27 | 77.98 - 80.23 | 0.4867 times | Fri 26 December 2025 | 79.27 (-0.38%) | 79.75 | 78.65 - 79.85 | 0.4593 times | Wed 24 December 2025 | 79.57 (-1.45%) | 81.10 | 79.44 - 81.10 | 0.3413 times | Tue 23 December 2025 | 80.74 (0%) | 79.91 | 79.89 - 81.45 | 1.0551 times | Mon 22 December 2025 | 80.74 (2.98%) | 79.10 | 78.98 - 81.97 | 0.5754 times | Fri 19 December 2025 | 78.40 (0.09%) | 78.12 | 78.09 - 80.16 | 1.6701 times | Thu 18 December 2025 | 78.33 (-0.89%) | 79.69 | 78.26 - 81.85 | 0.9939 times | Wed 17 December 2025 | 79.03 (-2.83%) | 81.43 | 78.61 - 83.33 | 1.938 times | Tue 16 December 2025 | 81.33 (2.83%) | 77.66 | 76.68 - 83.90 | 1.8723 times | Mon 15 December 2025 | 79.09 (4.13%) | 80.00 | 75.70 - 83.34 | 1.6305 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 76.54 and 79.18
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 77.07 |
| Weekly Target 3 | 78.65 |
| Weekly Target 4 | 79.71 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 78.13 (-1.44%) | 79.27 | 77.59 - 80.23 | 0.2443 times | Fri 26 December 2025 | 79.27 (1.11%) | 79.10 | 78.65 - 81.97 | 0.5425 times | Fri 19 December 2025 | 78.40 (3.23%) | 80.00 | 75.70 - 83.90 | 1.8087 times | Fri 12 December 2025 | 75.95 (3%) | 74.78 | 73.00 - 79.89 | 0.9633 times | Fri 05 December 2025 | 73.74 (4.23%) | 69.74 | 67.84 - 76.65 | 0.9532 times | Fri 28 November 2025 | 70.75 (5.63%) | 66.74 | 65.08 - 72.35 | 0.8028 times | Fri 21 November 2025 | 66.98 (-5.82%) | 72.23 | 65.25 - 72.68 | 1.3671 times | Fri 14 November 2025 | 71.12 (-9.19%) | 78.32 | 70.62 - 79.74 | 1.4364 times | Fri 07 November 2025 | 78.32 (-17.1%) | 91.84 | 75.85 - 93.49 | 1.4744 times | Fri 31 October 2025 | 94.48 (0%) | 96.01 | 94.27 - 101.17 | 0.4073 times | Fri 31 October 2025 | 94.48 (-5.97%) | 100.97 | 93.33 - 103.37 | 0.9994 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 72.99 and 89.05
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 76.623333333333 |
| Monthly Target 4 | 85.41 |
| Monthly Target 5 | 92.68 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 78.13 (10.43%) | 69.74 | 67.84 - 83.90 | 0.72 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8108 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9149 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.084 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.2143 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 0.9933 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 0.8649 times | Fri 30 May 2025 | 128.22 (33.93%) | 97.28 | 96.11 - 136.05 | 1.0956 times | Wed 30 April 2025 | 95.74 (28.56%) | 73.66 | 63.02 - 95.86 | 1.2079 times | Mon 31 March 2025 | 74.47 (-10.28%) | 83.88 | 66.30 - 86.99 | 1.0944 times | Fri 28 February 2025 | 83.00 (-10.25%) | 88.79 | 76.10 - 103.89 | 0.6709 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 79.11 |
| 20 day DMA | 76.94 |
| 35 day DMA | 74.34 |
| 50 day DMA | 79.8 |
| 100 day DMA | 92.06 |
| 150 day DMA | 106.69 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 79.24 | 79.52 |
| 12 day EMA | 78.37 | 78.41 | 78.36 |
| 20 day EMA | 77.75 | 77.71 | 77.61 |
| 35 day EMA | 79.54 | 79.62 | 79.67 |
| 50 day EMA | 80.88 | 80.99 | 81.08 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 79.8 | 79.74 |
| 12 day SMA | 79.11 | 78.98 | 78.63 |
| 20 day SMA | 76.94 | 76.51 | 76.11 |
| 35 day SMA | 74.34 | 74.35 | 74.46 |
| 50 day SMA | 79.8 | 80.08 | 80.38 |
| 100 day SMA | 92.06 | 92.43 | 92.79 |
| 150 day SMA | 106.69 | 107.03 | 107.34 |
| 200 day SMA | 103.61 | 103.59 | 103.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.