Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 91.62 and 95.74
| Daily Target 1 | 88.53 |
| Daily Target 2 | 90.58 |
| Daily Target 3 | 92.653333333333 |
| Daily Target 4 | 94.7 |
| Daily Target 5 | 96.77 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 92.62 (1.6%) | 91.13 | 90.61 - 94.73 | 1.1146 times | Tue 17 February 2026 | 91.16 (3.43%) | 88.14 | 87.25 - 92.58 | 0.633 times | Fri 13 February 2026 | 88.14 (0%) | 91.84 | 86.97 - 94.99 | 1.1242 times | Fri 13 February 2026 | 88.14 (-3.44%) | 91.84 | 86.97 - 94.99 | 1.1242 times | Thu 12 February 2026 | 91.28 (-3.52%) | 94.69 | 90.08 - 97.00 | 1.509 times | Wed 11 February 2026 | 94.61 (2.44%) | 93.59 | 92.10 - 96.39 | 1.0148 times | Tue 10 February 2026 | 92.36 (4.17%) | 88.38 | 88.02 - 94.88 | 0.9129 times | Mon 09 February 2026 | 88.66 (2.94%) | 87.18 | 83.63 - 90.71 | 1.2726 times | Fri 06 February 2026 | 86.13 (2.52%) | 84.82 | 84.82 - 89.39 | 0.6404 times | Thu 05 February 2026 | 84.01 (1.85%) | 82.89 | 81.88 - 84.54 | 0.6544 times | Wed 04 February 2026 | 82.48 (-8.01%) | 89.77 | 80.47 - 91.40 | 1.396 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 89.94 and 97.42
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 91.533333333333 |
| Weekly Target 4 | 95.82 |
| Weekly Target 5 | 99.01 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 92.62 (5.08%) | 88.14 | 87.25 - 94.73 | 0.3997 times | Fri 13 February 2026 | 88.14 (0%) | 91.84 | 86.97 - 94.99 | 0.2571 times | Fri 13 February 2026 | 88.14 (2.33%) | 87.18 | 83.63 - 97.00 | 1.3341 times | Fri 06 February 2026 | 86.13 (0.17%) | 85.52 | 80.47 - 91.40 | 1.3059 times | Fri 30 January 2026 | 85.98 (5.61%) | 80.95 | 79.99 - 86.67 | 0.9436 times | Fri 23 January 2026 | 81.41 (-3.65%) | 83.51 | 80.68 - 87.72 | 1.108 times | Fri 16 January 2026 | 84.49 (7.56%) | 78.45 | 76.76 - 87.10 | 2.2629 times | Fri 09 January 2026 | 78.55 (-0.66%) | 79.19 | 75.92 - 84.28 | 1.0877 times | Fri 02 January 2026 | 79.07 (-0.25%) | 79.27 | 76.30 - 80.55 | 0.6573 times | Fri 26 December 2025 | 79.27 (1.11%) | 79.10 | 78.65 - 81.97 | 0.6438 times | Fri 19 December 2025 | 78.40 (3.23%) | 80.00 | 75.70 - 83.90 | 2.1462 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 86.55 and 103.08
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 83.06 |
| Monthly Target 3 | 90.03 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 106.56 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 92.62 (7.72%) | 85.52 | 80.47 - 97.00 | 0.4972 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.8368 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.8408 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.9092 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 1.026 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.2157 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.3617 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.1139 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 0.9699 times | Fri 30 May 2025 | 128.22 (33.93%) | 97.28 | 96.11 - 136.05 | 1.2287 times | Wed 30 April 2025 | 95.74 (28.56%) | 73.66 | 63.02 - 95.86 | 1.3546 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 89.1 |
| 20 day DMA | 87.04 |
| 35 day DMA | 84.48 |
| 50 day DMA | 82.55 |
| 100 day DMA | 83.54 |
| 150 day DMA | 94.32 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 89.91 | 89.29 |
| 12 day EMA | 89.2 | 88.58 | 88.11 |
| 20 day EMA | 87.56 | 87.03 | 86.6 |
| 35 day EMA | 84.95 | 84.5 | 84.11 |
| 50 day EMA | 82.45 | 82.03 | 81.66 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 90.67 | 90.91 |
| 12 day SMA | 89.1 | 88.55 | 88.12 |
| 20 day SMA | 87.04 | 86.58 | 86.06 |
| 35 day SMA | 84.48 | 84.08 | 83.74 |
| 50 day SMA | 82.55 | 82.18 | 81.86 |
| 100 day SMA | 83.54 | 83.55 | 83.59 |
| 150 day SMA | 94.32 | 94.66 | 95.02 |
| 200 day SMA | 104.09 | 104.13 | 104.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.