Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 72.82 and 77.92
| Daily Target 1 | 71.78 |
| Daily Target 2 | 73.86 |
| Daily Target 3 | 76.876666666667 |
| Daily Target 4 | 78.96 |
| Daily Target 5 | 81.98 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.95 (-0.86%) | 76.95 | 74.79 - 79.89 | 1.1981 times | Thu 11 December 2025 | 76.61 (2.83%) | 74.38 | 73.31 - 77.61 | 0.9634 times | Wed 10 December 2025 | 74.50 (0.74%) | 73.29 | 73.00 - 75.67 | 0.8156 times | Tue 09 December 2025 | 73.95 (-0.82%) | 74.56 | 73.89 - 76.80 | 0.716 times | Mon 08 December 2025 | 74.56 (1.11%) | 74.78 | 73.79 - 76.16 | 1.3333 times | Fri 05 December 2025 | 73.74 (-1.88%) | 75.15 | 72.05 - 75.52 | 1.0369 times | Thu 04 December 2025 | 75.15 (4.09%) | 71.87 | 71.87 - 76.65 | 1.1157 times | Wed 03 December 2025 | 72.20 (5.02%) | 68.86 | 68.43 - 72.55 | 0.7985 times | Tue 02 December 2025 | 68.75 (-1.08%) | 70.36 | 67.84 - 70.95 | 1.3355 times | Mon 01 December 2025 | 69.50 (-1.77%) | 69.74 | 68.42 - 70.49 | 0.6871 times | Fri 28 November 2025 | 70.75 (-0.74%) | 71.28 | 70.26 - 72.35 | 0.4434 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 74.48 and 81.37
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 76.28 |
| Weekly Target 4 | 79.56 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.95 (3%) | 74.78 | 73.00 - 79.89 | 0.9327 times | Fri 05 December 2025 | 73.74 (4.23%) | 69.74 | 67.84 - 76.65 | 0.9229 times | Fri 28 November 2025 | 70.75 (5.63%) | 66.74 | 65.08 - 72.35 | 0.7772 times | Fri 21 November 2025 | 66.98 (-5.82%) | 72.23 | 65.25 - 72.68 | 1.3236 times | Fri 14 November 2025 | 71.12 (-9.19%) | 78.32 | 70.62 - 79.74 | 1.3907 times | Fri 07 November 2025 | 78.32 (-17.1%) | 91.84 | 75.85 - 93.49 | 1.4275 times | Fri 31 October 2025 | 94.48 (0%) | 96.01 | 94.27 - 101.17 | 0.3943 times | Fri 31 October 2025 | 94.48 (-5.97%) | 100.97 | 93.33 - 103.37 | 0.9676 times | Fri 24 October 2025 | 100.48 (9.54%) | 92.93 | 90.26 - 102.71 | 0.7404 times | Fri 17 October 2025 | 91.73 (0.96%) | 93.32 | 89.06 - 99.06 | 1.1228 times | Fri 10 October 2025 | 90.86 (1.84%) | 89.03 | 89.03 - 98.50 | 1.4073 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 71.9 and 83.95
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 74.56 |
| Monthly Target 4 | 81.28 |
| Monthly Target 5 | 86.61 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.95 (7.35%) | 69.74 | 67.84 - 79.89 | 0.3191 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8458 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9544 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.1309 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.2667 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.0362 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 0.9023 times | Fri 30 May 2025 | 128.22 (33.93%) | 97.28 | 96.11 - 136.05 | 1.1429 times | Wed 30 April 2025 | 95.74 (28.56%) | 73.66 | 63.02 - 95.86 | 1.2601 times | Mon 31 March 2025 | 74.47 (-10.28%) | 83.88 | 66.30 - 86.99 | 1.1416 times | Fri 28 February 2025 | 83.00 (-10.25%) | 88.79 | 76.10 - 103.89 | 0.6999 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 73.08 |
| 20 day DMA | 71.14 |
| 35 day DMA | 78.35 |
| 50 day DMA | 82.78 |
| 100 day DMA | 97.45 |
| 150 day DMA | 110.03 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 74.74 | 73.81 |
| 12 day EMA | 73.88 | 73.5 | 72.94 |
| 20 day EMA | 74.5 | 74.35 | 74.11 |
| 35 day EMA | 78.02 | 78.14 | 78.23 |
| 50 day EMA | 82.84 | 83.12 | 83.39 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 74.67 | 74.38 |
| 12 day SMA | 73.08 | 72.5 | 71.68 |
| 20 day SMA | 71.14 | 70.95 | 71.05 |
| 35 day SMA | 78.35 | 78.87 | 79.31 |
| 50 day SMA | 82.78 | 83.04 | 83.3 |
| 100 day SMA | 97.45 | 97.93 | 98.42 |
| 150 day SMA | 110.03 | 110.33 | 110.62 |
| 200 day SMA | 103.42 | 103.45 | 103.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.