Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 93.93 and 97.19
| Daily Target 1 | 91.52 |
| Daily Target 2 | 93.08 |
| Daily Target 3 | 94.776666666667 |
| Daily Target 4 | 96.34 |
| Daily Target 5 | 98.04 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 94.65 (0.12%) | 94.60 | 93.21 - 96.47 | 1.6689 times | Thu 28 May 2026 | 94.54 (-1.23%) | 94.95 | 93.87 - 96.20 | 0.713 times | Wed 27 May 2026 | 95.72 (-3.03%) | 98.77 | 94.98 - 99.73 | 0.6888 times | Tue 26 May 2026 | 98.71 (0.98%) | 97.94 | 97.00 - 99.76 | 1.6288 times | Fri 22 May 2026 | 97.75 (-1.78%) | 99.53 | 97.58 - 99.54 | 0.67 times | Thu 21 May 2026 | 99.52 (-1.88%) | 100.38 | 98.63 - 101.01 | 1.0894 times | Wed 20 May 2026 | 101.43 (0.1%) | 101.33 | 100.47 - 102.66 | 0.8143 times | Tue 19 May 2026 | 101.33 (0.5%) | 100.53 | 99.42 - 102.48 | 0.5177 times | Mon 18 May 2026 | 100.83 (3.62%) | 97.50 | 97.50 - 103.23 | 1.5564 times | Fri 15 May 2026 | 97.31 (-2.2%) | 99.23 | 96.95 - 100.00 | 0.6526 times | Thu 14 May 2026 | 99.50 (1.35%) | 99.14 | 96.96 - 99.99 | 0.8818 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 90.66 and 97.21
| Weekly Target 1 | 89.32 |
| Weekly Target 2 | 91.99 |
| Weekly Target 3 | 95.873333333333 |
| Weekly Target 4 | 98.54 |
| Weekly Target 5 | 102.42 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 94.65 (-3.17%) | 97.94 | 93.21 - 99.76 | 1.3597 times | Fri 22 May 2026 | 97.75 (0.45%) | 97.50 | 97.50 - 103.23 | 1.3447 times | Fri 15 May 2026 | 97.31 (-9.85%) | 107.30 | 95.46 - 109.00 | 1.7144 times | Fri 08 May 2026 | 107.94 (-2.07%) | 113.68 | 103.22 - 115.75 | 0.8579 times | Wed 06 May 2026 | 110.22 (-1.62%) | 111.65 | 103.22 - 115.75 | 0.7289 times | Fri 01 May 2026 | 112.04 (-1.24%) | 113.18 | 106.38 - 115.95 | 0.9018 times | Fri 24 April 2026 | 113.45 (-0.8%) | 113.91 | 111.79 - 115.48 | 0.572 times | Fri 17 April 2026 | 114.36 (-0.23%) | 113.54 | 111.56 - 118.01 | 0.9325 times | Fri 10 April 2026 | 114.62 (5.65%) | 108.49 | 107.53 - 114.94 | 0.7198 times | Thu 02 April 2026 | 108.49 (1.75%) | 107.27 | 104.83 - 110.45 | 0.8683 times | Fri 27 March 2026 | 106.62 (0.43%) | 108.00 | 104.14 - 113.60 | 1.2986 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 82.66 and 105.2
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 86.66 |
| Monthly Target 3 | 101.20333333333 |
| Monthly Target 4 | 109.2 |
| Monthly Target 5 | 123.74 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.6096 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.8439 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.2453 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.0706 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.6998 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.9576 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.8684 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.6626 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 0.9519 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.0903 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.5526 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 98.29 |
| 20 day DMA | 101.91 |
| 35 day DMA | 106.67 |
| 50 day DMA | 107.56 |
| 100 day DMA | 100.55 |
| 150 day DMA | 95.48 |
| 200 day DMA | 94.47 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.14 | 96.89 | 98.07 |
| 12 day EMA | 98.66 | 99.39 | 100.27 |
| 20 day EMA | 101.06 | 101.73 | 102.49 |
| 35 day EMA | 103.77 | 104.31 | 104.88 |
| 50 day EMA | 106.57 | 107.06 | 107.57 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 97.25 | 98.63 |
| 12 day SMA | 98.29 | 98.5 | 99.09 |
| 20 day SMA | 101.91 | 102.78 | 103.54 |
| 35 day SMA | 106.67 | 107.24 | 107.76 |
| 50 day SMA | 107.56 | 107.85 | 108.2 |
| 100 day SMA | 100.55 | 100.44 | 100.32 |
| 150 day SMA | 95.48 | 95.45 | 95.42 |
| 200 day SMA | 94.47 | 94.48 | 94.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.