Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 90.21 and 93.57
| Daily Target 1 | 87.42 |
| Daily Target 2 | 89.64 |
| Daily Target 3 | 90.78 |
| Daily Target 4 | 93 |
| Daily Target 5 | 94.14 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.86 (1.38%) | 90.29 | 88.56 - 91.92 | 1.5581 times | Wed 18 February 2026 | 90.61 (1.52%) | 88.73 | 88.73 - 90.84 | 0.8009 times | Tue 17 February 2026 | 89.25 (1.81%) | 87.34 | 85.78 - 89.80 | 1.008 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 1.1404 times | Fri 13 February 2026 | 87.66 (1.22%) | 86.66 | 86.46 - 88.00 | 1.1404 times | Thu 12 February 2026 | 86.60 (-1.34%) | 87.78 | 85.39 - 87.84 | 0.9601 times | Wed 11 February 2026 | 87.78 (-0.23%) | 88.10 | 85.96 - 88.10 | 0.8974 times | Tue 10 February 2026 | 87.98 (1.66%) | 86.88 | 86.88 - 88.50 | 1.0023 times | Mon 09 February 2026 | 86.54 (-1.01%) | 87.39 | 85.84 - 87.39 | 0.5776 times | Fri 06 February 2026 | 87.42 (0.49%) | 87.16 | 86.81 - 88.73 | 0.915 times | Thu 05 February 2026 | 86.99 (0.23%) | 87.16 | 86.29 - 88.43 | 0.81 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 88.82 and 94.96
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 89.853333333333 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.86 (4.79%) | 87.34 | 85.78 - 91.92 | 0.8315 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 0.2816 times | Fri 13 February 2026 | 87.66 (0.27%) | 87.39 | 85.39 - 88.50 | 1.1306 times | Fri 06 February 2026 | 87.42 (2.88%) | 84.99 | 84.83 - 88.73 | 1.0806 times | Fri 30 January 2026 | 84.97 (0.89%) | 84.22 | 83.27 - 86.07 | 1.0591 times | Fri 23 January 2026 | 84.22 (-4.59%) | 87.00 | 83.73 - 88.21 | 0.9079 times | Fri 16 January 2026 | 88.27 (3.85%) | 84.82 | 81.88 - 88.38 | 1.2915 times | Fri 09 January 2026 | 85.00 (6.02%) | 79.77 | 79.40 - 86.04 | 1.4394 times | Fri 02 January 2026 | 80.17 (-4.31%) | 84.00 | 79.69 - 86.00 | 1.0913 times | Fri 26 December 2025 | 83.78 (-1.39%) | 84.72 | 83.18 - 88.28 | 0.8865 times | Fri 19 December 2025 | 84.96 (1.14%) | 84.57 | 82.64 - 87.09 | 2.0545 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 88.35 and 95.44
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 89.536666666667 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.86 (8.11%) | 84.99 | 84.83 - 91.92 | 0.5686 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.8602 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.177 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0675 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.8144 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1701 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.3402 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6792 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.9184 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.4044 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.1116 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 89.41 |
| 12 day DMA | 88.1 |
| 20 day DMA | 86.99 |
| 35 day DMA | 85.89 |
| 50 day DMA | 85.28 |
| 100 day DMA | 86.07 |
| 150 day DMA | 87.71 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.87 | 88.88 | 88.02 |
| 12 day EMA | 88.44 | 87.82 | 87.31 |
| 20 day EMA | 87.55 | 87.1 | 86.73 |
| 35 day EMA | 86.49 | 86.17 | 85.91 |
| 50 day EMA | 85.62 | 85.37 | 85.16 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.41 | 88.36 | 87.79 |
| 12 day SMA | 88.1 | 87.73 | 87.38 |
| 20 day SMA | 86.99 | 86.68 | 86.5 |
| 35 day SMA | 85.89 | 85.64 | 85.42 |
| 50 day SMA | 85.28 | 85.1 | 84.98 |
| 100 day SMA | 86.07 | 86 | 85.94 |
| 150 day SMA | 87.71 | 87.65 | 87.59 |
| 200 day SMA | 86.47 | 86.4 | 86.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.