Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 84.58 and 85.83
| Daily Target 1 | 83.62 |
| Daily Target 2 | 84.29 |
| Daily Target 3 | 84.87 |
| Daily Target 4 | 85.54 |
| Daily Target 5 | 86.12 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.96 (-0.36%) | 84.74 | 84.20 - 85.45 | 2.1682 times | Thu 18 December 2025 | 85.27 (0.39%) | 84.99 | 83.58 - 87.09 | 0.7542 times | Wed 17 December 2025 | 84.94 (1.83%) | 83.17 | 83.14 - 85.28 | 1.082 times | Tue 16 December 2025 | 83.41 (0.77%) | 83.17 | 82.79 - 84.12 | 0.898 times | Mon 15 December 2025 | 82.77 (-1.46%) | 84.57 | 82.64 - 85.21 | 0.6679 times | Fri 12 December 2025 | 84.00 (0.77%) | 83.38 | 82.52 - 84.60 | 0.9249 times | Thu 11 December 2025 | 83.36 (-0.36%) | 84.20 | 82.75 - 84.65 | 0.8721 times | Wed 10 December 2025 | 83.66 (0.98%) | 82.60 | 82.40 - 84.86 | 1.3173 times | Tue 09 December 2025 | 82.85 (-0.1%) | 83.40 | 82.31 - 84.15 | 0.5575 times | Mon 08 December 2025 | 82.93 (-1.89%) | 84.54 | 82.54 - 84.54 | 0.7579 times | Fri 05 December 2025 | 84.53 (-1.37%) | 86.12 | 83.60 - 86.96 | 0.6254 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 83.8 and 88.25
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 82.7 |
| Weekly Target 3 | 84.896666666667 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 89.35 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.96 (1.14%) | 84.57 | 82.64 - 87.09 | 1.4801 times | Fri 12 December 2025 | 84.00 (-0.63%) | 84.54 | 82.31 - 84.86 | 1.177 times | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.1144 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.3272 times | Fri 21 November 2025 | 87.93 (-0.58%) | 87.88 | 84.44 - 88.88 | 1.0221 times | Fri 14 November 2025 | 88.44 (1.87%) | 86.58 | 85.27 - 92.25 | 1.1066 times | Fri 07 November 2025 | 86.82 (0.24%) | 86.82 | 81.57 - 90.00 | 1.0401 times | Fri 31 October 2025 | 86.61 (0%) | 87.59 | 86.44 - 88.49 | 0.2113 times | Fri 31 October 2025 | 86.61 (-2.91%) | 89.41 | 86.44 - 90.62 | 0.8877 times | Fri 24 October 2025 | 89.21 (3.01%) | 87.02 | 86.71 - 91.18 | 0.6335 times | Fri 17 October 2025 | 86.60 (0.64%) | 86.61 | 84.19 - 88.18 | 0.7026 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 83.28 and 88.77
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 82.01 |
| Monthly Target 3 | 84.55 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.96 (2.42%) | 82.50 | 81.60 - 87.09 | 0.8072 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.9623 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7342 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.0548 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.2082 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6123 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8279 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.2661 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.0021 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.5249 times | Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.0292 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 84.03 |
| 20 day DMA | 84.09 |
| 35 day DMA | 85.48 |
| 50 day DMA | 86.29 |
| 100 day DMA | 89.16 |
| 150 day DMA | 86.98 |
| 200 day DMA | 86.24 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 84.36 | 83.91 |
| 12 day EMA | 84.3 | 84.18 | 83.98 |
| 20 day EMA | 84.55 | 84.51 | 84.43 |
| 35 day EMA | 85.24 | 85.26 | 85.26 |
| 50 day EMA | 86.2 | 86.25 | 86.29 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 84.08 | 83.7 |
| 12 day SMA | 84.03 | 84.03 | 83.9 |
| 20 day SMA | 84.09 | 84.06 | 84.14 |
| 35 day SMA | 85.48 | 85.59 | 85.69 |
| 50 day SMA | 86.29 | 86.34 | 86.39 |
| 100 day SMA | 89.16 | 89.13 | 89.1 |
| 150 day SMA | 86.98 | 86.97 | 86.96 |
| 200 day SMA | 86.24 | 86.25 | 86.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.