Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 82.39 and 85.75
| Daily Target 1 | 81.67 |
| Daily Target 2 | 83.1 |
| Daily Target 3 | 85.03 |
| Daily Target 4 | 86.46 |
| Daily Target 5 | 88.39 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.53 (-1.37%) | 86.12 | 83.60 - 86.96 | 0.6246 times | Thu 04 December 2025 | 85.70 (0.92%) | 84.55 | 83.16 - 86.79 | 1.0999 times | Wed 03 December 2025 | 84.92 (1.48%) | 84.09 | 81.85 - 85.03 | 0.6769 times | Tue 02 December 2025 | 83.68 (1.06%) | 83.07 | 81.60 - 83.91 | 0.7522 times | Mon 01 December 2025 | 82.80 (-0.18%) | 82.50 | 81.92 - 83.85 | 1.0349 times | Fri 28 November 2025 | 82.95 (-0.5%) | 83.93 | 82.77 - 83.93 | 0.4607 times | Wed 26 November 2025 | 83.37 (-0.14%) | 83.49 | 81.81 - 84.55 | 1.2977 times | Tue 25 November 2025 | 83.49 (-0.94%) | 85.03 | 82.71 - 86.88 | 1.756 times | Mon 24 November 2025 | 84.28 (-4.15%) | 88.12 | 84.04 - 89.43 | 1.4739 times | Fri 21 November 2025 | 87.93 (4.13%) | 84.63 | 84.56 - 88.88 | 0.8234 times | Thu 20 November 2025 | 84.44 (-2.72%) | 87.51 | 84.44 - 88.05 | 0.8125 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 83.07 and 88.43
| Weekly Target 1 | 79 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 84.363333333333 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 89.72 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.2834 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.5285 times | Fri 21 November 2025 | 87.93 (-0.58%) | 87.88 | 84.44 - 88.88 | 1.1772 times | Fri 14 November 2025 | 88.44 (1.87%) | 86.58 | 85.27 - 92.25 | 1.2744 times | Fri 07 November 2025 | 86.82 (0.24%) | 86.82 | 81.57 - 90.00 | 1.1978 times | Fri 31 October 2025 | 86.61 (0%) | 87.59 | 86.44 - 88.49 | 0.2433 times | Fri 31 October 2025 | 86.61 (-2.91%) | 89.41 | 86.44 - 90.62 | 1.0223 times | Fri 24 October 2025 | 89.21 (3.01%) | 87.02 | 86.71 - 91.18 | 0.7296 times | Fri 17 October 2025 | 86.60 (0.64%) | 86.61 | 84.19 - 88.18 | 0.8091 times | Fri 10 October 2025 | 86.05 (-2.05%) | 87.94 | 85.39 - 88.54 | 0.7344 times | Fri 03 October 2025 | 87.85 (4.35%) | 86.16 | 84.41 - 89.48 | 1.0536 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 83.07 and 88.43
| Monthly Target 1 | 79 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 84.363333333333 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 89.72 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 0.2529 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0203 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7785 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1184 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.281 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6492 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8778 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3424 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.0625 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.6169 times | Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.0913 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 84.57 |
| 20 day DMA | 86.07 |
| 35 day DMA | 86.96 |
| 50 day DMA | 86.89 |
| 100 day DMA | 88.92 |
| 150 day DMA | 86.84 |
| 200 day DMA | 86.9 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 84.61 | 84.07 |
| 12 day EMA | 84.9 | 84.97 | 84.84 |
| 20 day EMA | 85.52 | 85.62 | 85.61 |
| 35 day EMA | 86.22 | 86.32 | 86.36 |
| 50 day EMA | 86.86 | 86.95 | 87 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 84.01 | 83.54 |
| 12 day SMA | 84.57 | 84.74 | 84.84 |
| 20 day SMA | 86.07 | 86.12 | 86.15 |
| 35 day SMA | 86.96 | 87.02 | 87.07 |
| 50 day SMA | 86.89 | 86.89 | 86.94 |
| 100 day SMA | 88.92 | 88.9 | 88.87 |
| 150 day SMA | 86.84 | 86.88 | 86.91 |
| 200 day SMA | 86.9 | 86.99 | 87.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.