Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 113.43 and 116.13
| Daily Target 1 | 111.23 |
| Daily Target 2 | 112.93 |
| Daily Target 3 | 113.93333333333 |
| Daily Target 4 | 115.63 |
| Daily Target 5 | 116.63 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.62 (1.69%) | 113.00 | 112.24 - 114.94 | 0.8494 times | Thu 09 April 2026 | 112.71 (0.27%) | 111.78 | 110.66 - 113.00 | 0.6223 times | Wed 08 April 2026 | 112.41 (1.89%) | 113.07 | 111.83 - 113.66 | 1.0829 times | Tue 07 April 2026 | 110.33 (1.07%) | 108.66 | 107.84 - 110.65 | 0.7641 times | Mon 06 April 2026 | 109.16 (0.62%) | 108.49 | 107.53 - 109.71 | 0.4963 times | Thu 02 April 2026 | 108.49 (-0.24%) | 108.55 | 105.51 - 109.41 | 0.6962 times | Wed 01 April 2026 | 108.75 (-0.38%) | 109.42 | 107.64 - 110.45 | 1.1632 times | Tue 31 March 2026 | 109.17 (2.15%) | 108.41 | 106.07 - 109.81 | 1.2272 times | Mon 30 March 2026 | 106.87 (0.23%) | 107.27 | 104.83 - 108.27 | 1.5153 times | Fri 27 March 2026 | 106.62 (-3.36%) | 109.31 | 104.14 - 109.68 | 1.5832 times | Thu 26 March 2026 | 110.33 (-0.68%) | 110.79 | 109.85 - 113.60 | 1.5019 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 111.08 and 118.49
| Weekly Target 1 | 104.95 |
| Weekly Target 2 | 109.79 |
| Weekly Target 3 | 112.36333333333 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 119.77 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.62 (5.65%) | 108.49 | 107.53 - 114.94 | 0.7625 times | Thu 02 April 2026 | 108.49 (1.75%) | 107.27 | 104.83 - 110.45 | 0.9198 times | Fri 27 March 2026 | 106.62 (0.43%) | 108.00 | 104.14 - 113.60 | 1.3756 times | Fri 20 March 2026 | 106.16 (-1.76%) | 108.69 | 104.00 - 113.34 | 0.9943 times | Fri 13 March 2026 | 108.06 (0.62%) | 107.30 | 105.20 - 112.00 | 1.0461 times | Fri 06 March 2026 | 107.39 (-0.73%) | 106.20 | 102.91 - 109.53 | 1.1344 times | Fri 27 February 2026 | 108.18 (16.4%) | 92.94 | 88.35 - 115.33 | 2.3582 times | Fri 20 February 2026 | 92.94 (6.02%) | 87.34 | 85.78 - 93.05 | 0.6046 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 0.1605 times | Fri 13 February 2026 | 87.66 (0.27%) | 87.39 | 85.39 - 88.50 | 0.6441 times | Fri 06 February 2026 | 87.42 (2.88%) | 84.99 | 84.83 - 88.73 | 0.6156 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 110.07 and 119.5
| Monthly Target 1 | 102.26 |
| Monthly Target 2 | 108.44 |
| Monthly Target 3 | 111.69 |
| Monthly Target 4 | 117.87 |
| Monthly Target 5 | 121.12 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.62 (4.99%) | 109.42 | 105.51 - 114.94 | 0.3307 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.4868 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.2781 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.8355 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.1432 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0368 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.791 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1365 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.3017 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6597 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.892 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 111.85 |
| 12 day DMA | 110.05 |
| 20 day DMA | 109.56 |
| 35 day DMA | 106.69 |
| 50 day DMA | 100.84 |
| 100 day DMA | 92.66 |
| 150 day DMA | 91.47 |
| 200 day DMA | 90.68 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.29 | 111.12 | 110.32 |
| 12 day EMA | 110.58 | 109.84 | 109.32 |
| 20 day EMA | 109.03 | 108.44 | 107.99 |
| 35 day EMA | 104.73 | 104.15 | 103.65 |
| 50 day EMA | 100.66 | 100.09 | 99.58 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.85 | 110.62 | 109.83 |
| 12 day SMA | 110.05 | 109.66 | 109.26 |
| 20 day SMA | 109.56 | 109.24 | 109.07 |
| 35 day SMA | 106.69 | 106 | 105.33 |
| 50 day SMA | 100.84 | 100.25 | 99.7 |
| 100 day SMA | 92.66 | 92.41 | 92.18 |
| 150 day SMA | 91.47 | 91.35 | 91.23 |
| 200 day SMA | 90.68 | 90.53 | 90.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.