Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 43.31 and 43.69
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.42 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 43.8 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.34 (0.49%) | 43.27 | 43.27 - 43.65 | 0.6506 times | Wed 01 May 2024 | 43.13 (0%) | 42.89 | 42.84 - 44.06 | 0.7454 times | Tue 30 April 2024 | 43.13 (-1.44%) | 43.50 | 43.05 - 43.89 | 0.8503 times | Mon 29 April 2024 | 43.76 (0.27%) | 43.95 | 43.48 - 44.18 | 0.5426 times | Fri 26 April 2024 | 43.64 (1.68%) | 42.82 | 42.82 - 44.03 | 0.7349 times | Thu 25 April 2024 | 42.92 (-0.83%) | 43.34 | 42.70 - 43.80 | 0.7391 times | Wed 24 April 2024 | 43.28 (3.91%) | 41.51 | 41.30 - 43.32 | 1.7345 times | Tue 23 April 2024 | 41.65 (-14.88%) | 46.16 | 41.46 - 46.76 | 2.9692 times | Mon 22 April 2024 | 48.93 (-0.39%) | 49.23 | 48.84 - 49.50 | 0.5703 times | Fri 19 April 2024 | 49.12 (1.11%) | 48.75 | 48.63 - 49.31 | 0.463 times | Thu 18 April 2024 | 48.58 (1.4%) | 48.38 | 48.21 - 48.97 | 0.5041 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 42.42 and 43.76
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 43.453333333333 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.34 (-0.69%) | 43.95 | 42.84 - 44.18 | 1.0936 times | Fri 26 April 2024 | 43.64 (-11.16%) | 49.23 | 41.30 - 49.50 | 2.6462 times | Fri 19 April 2024 | 49.12 (-0.26%) | 49.90 | 47.85 - 50.13 | 0.8124 times | Fri 12 April 2024 | 49.25 (-4.31%) | 51.54 | 49.24 - 52.06 | 0.6805 times | Fri 05 April 2024 | 51.47 (-3.63%) | 53.36 | 50.89 - 53.53 | 0.5495 times | Thu 28 March 2024 | 53.41 (1.19%) | 52.96 | 52.04 - 53.68 | 0.5346 times | Fri 22 March 2024 | 52.78 (2.47%) | 51.35 | 51.12 - 53.18 | 0.5908 times | Fri 15 March 2024 | 51.51 (0.18%) | 51.41 | 51.06 - 52.32 | 1.0114 times | Fri 08 March 2024 | 51.42 (-1.08%) | 52.03 | 51.30 - 52.52 | 0.8882 times | Fri 01 March 2024 | 51.98 (-0.38%) | 51.97 | 51.64 - 53.19 | 1.1929 times | Fri 23 February 2024 | 52.18 (4.28%) | 49.43 | 49.28 - 52.46 | 1.011 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 43.09 and 44.31
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 43.413333333333 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.34 (0.49%) | 42.89 | 42.84 - 44.06 | 0.1429 times | Tue 30 April 2024 | 43.13 (-19.25%) | 53.36 | 41.30 - 53.53 | 1.3663 times | Thu 28 March 2024 | 53.41 (2.14%) | 52.16 | 51.06 - 53.68 | 0.8313 times | Thu 29 February 2024 | 52.29 (12.04%) | 46.92 | 45.99 - 53.19 | 1.2724 times | Wed 31 January 2024 | 46.67 (-2.34%) | 47.75 | 46.25 - 48.78 | 1.0633 times | Fri 29 December 2023 | 47.79 (7.32%) | 44.69 | 44.50 - 48.24 | 1.1591 times | Thu 30 November 2023 | 44.53 (1.39%) | 43.82 | 42.71 - 46.83 | 1.0493 times | Tue 31 October 2023 | 43.92 (-11.29%) | 49.36 | 41.49 - 51.50 | 1.2419 times | Fri 29 September 2023 | 49.51 (-5.75%) | 52.93 | 48.59 - 53.18 | 0.9779 times | Thu 31 August 2023 | 52.53 (-4.12%) | 54.97 | 51.38 - 55.52 | 0.8957 times | Mon 31 July 2023 | 54.79 (-5.97%) | 58.06 | 54.15 - 59.38 | 0.69 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 44.95 |
| 20 day DMA | 47.07 |
| 35 day DMA | 49.3 |
| 50 day DMA | 50.11 |
| 100 day DMA | 48.84 |
| 150 day DMA | 48.06 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.56 | 43.78 |
| 12 day EMA | 44.89 | 45.17 | 45.54 |
| 20 day EMA | 46.33 | 46.65 | 47.02 |
| 35 day EMA | 47.9 | 48.17 | 48.47 |
| 50 day EMA | 49.4 | 49.65 | 49.92 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.32 | 43.35 |
| 12 day SMA | 44.95 | 45.37 | 45.87 |
| 20 day SMA | 47.07 | 47.46 | 47.91 |
| 35 day SMA | 49.3 | 49.54 | 49.79 |
| 50 day SMA | 50.11 | 50.25 | 50.39 |
| 100 day SMA | 48.84 | 48.87 | 48.89 |
| 150 day SMA | 48.06 | 48.1 | 48.15 |
| 200 day SMA | 49.09 | 49.16 | 49.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.