Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 33.67 and 34.26
| Daily Target 1 | 33.53 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.116666666667 |
| Daily Target 4 | 34.4 |
| Daily Target 5 | 34.71 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.10 (0.18%) | 34.23 | 33.83 - 34.42 | 0.8343 times | Thu 12 February 2026 | 34.04 (-2.18%) | 34.76 | 33.92 - 35.22 | 0.9702 times | Wed 11 February 2026 | 34.80 (0.58%) | 34.61 | 34.50 - 35.08 | 0.8623 times | Tue 10 February 2026 | 34.60 (1.23%) | 33.81 | 33.00 - 34.84 | 0.673 times | Mon 09 February 2026 | 34.18 (-1.16%) | 34.38 | 33.95 - 34.67 | 0.7247 times | Fri 06 February 2026 | 34.58 (0.67%) | 34.13 | 33.96 - 34.68 | 1.0764 times | Thu 05 February 2026 | 34.35 (-0.06%) | 34.36 | 33.58 - 34.66 | 1.0915 times | Wed 04 February 2026 | 34.37 (4.18%) | 33.26 | 33.26 - 34.51 | 1.651 times | Tue 03 February 2026 | 32.99 (1.45%) | 32.46 | 32.43 - 33.67 | 0.9016 times | Mon 02 February 2026 | 32.52 (-1%) | 32.78 | 32.27 - 33.14 | 1.2151 times | Fri 30 January 2026 | 32.85 (0.71%) | 32.37 | 32.22 - 33.13 | 1.3285 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 32.44 and 34.66
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 34.106666666667 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.4383 times | Fri 06 February 2026 | 34.58 (5.27%) | 32.78 | 32.27 - 34.68 | 0.6401 times | Fri 30 January 2026 | 32.85 (-3.5%) | 37.13 | 32.22 - 37.13 | 0.8516 times | Fri 23 January 2026 | 34.04 (1.58%) | 32.98 | 32.57 - 34.25 | 0.4411 times | Fri 16 January 2026 | 33.51 (0.33%) | 33.20 | 32.90 - 34.07 | 0.7829 times | Fri 09 January 2026 | 33.40 (11.22%) | 29.96 | 29.96 - 33.50 | 0.8218 times | Fri 02 January 2026 | 30.03 (-1.89%) | 30.54 | 29.67 - 30.82 | 0.4665 times | Fri 26 December 2025 | 30.61 (2.93%) | 29.94 | 29.45 - 30.83 | 0.639 times | Fri 19 December 2025 | 29.74 (-4.03%) | 31.14 | 29.40 - 31.14 | 3.8335 times | Fri 12 December 2025 | 30.99 (5.23%) | 29.64 | 28.13 - 31.49 | 1.0853 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.54 | 28.60 - 29.94 | 0.5589 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 33.19 and 36.14
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 33.863333333333 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.10 (3.81%) | 32.78 | 32.27 - 35.22 | 0.3409 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9543 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0423 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7858 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0974 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.962 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.4222 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0792 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6139 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.7021 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.8416 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.69 |
| 35 day DMA | 32.86 |
| 50 day DMA | 31.95 |
| 100 day DMA | 31.11 |
| 150 day DMA | 31.51 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.29 | 34.42 |
| 12 day EMA | 33.98 | 33.96 | 33.95 |
| 20 day EMA | 33.62 | 33.57 | 33.52 |
| 35 day EMA | 32.8 | 32.72 | 32.64 |
| 50 day EMA | 32 | 31.91 | 31.82 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.44 | 34.5 |
| 12 day SMA | 33.83 | 33.71 | 33.64 |
| 20 day SMA | 33.69 | 33.68 | 33.64 |
| 35 day SMA | 32.86 | 32.74 | 32.64 |
| 50 day SMA | 31.95 | 31.85 | 31.76 |
| 100 day SMA | 31.11 | 31.08 | 31.04 |
| 150 day SMA | 31.51 | 31.54 | 31.57 |
| 200 day SMA | 33.46 | 33.48 | 33.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.