LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong Daily Stock price targets for LkqCorporation LKQ are 25.59 and 26.46

Daily Target 125.43
Daily Target 225.75
Daily Target 326.3
Daily Target 426.62
Daily Target 527.17

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Mon 01 June 2026 26.07 (-3.87%) 26.80 25.98 - 26.85 0.7588 times
Fri 29 May 2026 27.12 (-0.62%) 27.27 27.02 - 27.47 0.8727 times
Thu 28 May 2026 27.29 (-0.55%) 27.34 26.98 - 27.49 0.6648 times
Wed 27 May 2026 27.44 (0.62%) 27.48 27.22 - 27.92 0.6977 times
Tue 26 May 2026 27.27 (0.44%) 27.15 26.75 - 27.29 0.4991 times
Fri 22 May 2026 27.15 (1%) 27.04 26.71 - 27.22 0.9088 times
Thu 21 May 2026 26.88 (3.94%) 25.46 25.20 - 27.16 1.2649 times
Wed 20 May 2026 25.86 (5.38%) 24.52 23.98 - 25.88 1.4845 times
Tue 19 May 2026 24.54 (-1.01%) 24.87 24.34 - 25.12 1.5653 times
Mon 18 May 2026 24.79 (0.73%) 24.81 24.31 - 25.28 1.2835 times
Fri 15 May 2026 24.61 (-5.38%) 26.00 24.55 - 26.16 2.1828 times

Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 25.59 and 26.46

Weekly Target 125.43
Weekly Target 225.75
Weekly Target 326.3
Weekly Target 426.62
Weekly Target 527.17

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Mon 01 June 2026 26.07 (-3.87%) 26.80 25.98 - 26.85 0.1971 times
Fri 29 May 2026 27.12 (-0.11%) 27.15 26.75 - 27.92 0.7101 times
Fri 22 May 2026 27.15 (10.32%) 24.81 23.98 - 27.22 1.6899 times
Fri 15 May 2026 24.61 (-14.81%) 28.74 24.55 - 28.94 1.6683 times
Fri 08 May 2026 28.89 (0.42%) 28.62 28.39 - 29.47 0.9225 times
Wed 06 May 2026 28.77 (0.91%) 28.50 27.23 - 29.32 0.8836 times
Fri 01 May 2026 28.51 (-9.78%) 31.64 28.48 - 32.52 1.361 times
Fri 24 April 2026 31.60 (1.54%) 30.97 30.62 - 31.84 0.9618 times
Fri 17 April 2026 31.12 (2.44%) 30.16 29.75 - 31.81 0.8471 times
Fri 10 April 2026 30.38 (7.77%) 28.19 28.13 - 30.41 0.7586 times
Thu 02 April 2026 28.19 (-3.39%) 29.41 28.13 - 29.64 0.8093 times

weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 25.59 and 26.46

Monthly Target 125.43
Monthly Target 225.75
Monthly Target 326.3
Monthly Target 426.62
Monthly Target 527.17

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Mon 01 June 2026 26.07 (-3.87%) 26.80 25.98 - 26.85 0.0405 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.281 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.8354 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.799 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7797 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 1.0233 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.1899 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.8426 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.1767 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 1.0316 times
Fri 29 August 2025 32.62 (10.69%) 29.44 28.92 - 32.73 1.525 times

monthly chart LkqCorporation

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 27.04
12 day DMA 26.25
20 day DMA 26.99
35 day DMA 28.55
50 day DMA 28.79
100 day DMA 30.73
150 day DMA 30.57
200 day DMA 30.68

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7427.0727.04
12 day EMA26.8426.9826.96
20 day EMA27.2327.3527.37
35 day EMA27.7827.8827.93
50 day EMA28.6128.7128.78

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.2527.21
12 day SMA26.2526.2826.26
20 day SMA26.9927.0727.14
35 day SMA28.5528.6728.77
50 day SMA28.7928.8328.86
100 day SMA30.7330.7830.83
150 day SMA30.5730.630.62
200 day SMA30.6830.730.72
Back to top | Use Dark Theme