Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 30.39 and 30.99
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.516666666667 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 31.12 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.61 (1.16%) | 30.35 | 30.17 - 30.77 | 0.1734 times | Wed 24 December 2025 | 30.26 (0.9%) | 30.17 | 30.00 - 30.48 | 0.3572 times | Tue 23 December 2025 | 29.99 (-0.79%) | 30.23 | 29.45 - 30.37 | 0.3536 times | Mon 22 December 2025 | 30.23 (1.65%) | 29.94 | 29.62 - 30.83 | 0.4853 times | Fri 19 December 2025 | 29.74 (0.13%) | 29.75 | 29.40 - 30.16 | 6.5683 times | Thu 18 December 2025 | 29.70 (-1.49%) | 30.16 | 29.64 - 30.51 | 0.5063 times | Wed 17 December 2025 | 30.15 (0.77%) | 29.88 | 29.50 - 30.18 | 0.4319 times | Tue 16 December 2025 | 29.92 (-1.97%) | 30.53 | 29.77 - 30.53 | 0.3062 times | Mon 15 December 2025 | 30.52 (-1.52%) | 31.14 | 30.39 - 31.14 | 0.4038 times | Fri 12 December 2025 | 30.99 (-0.16%) | 31.20 | 30.76 - 31.49 | 0.4139 times | Thu 11 December 2025 | 31.04 (2.78%) | 30.54 | 30.48 - 31.21 | 0.4156 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 30.03 and 31.41
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.61 (2.93%) | 29.94 | 29.45 - 30.83 | 0.6349 times | Fri 19 December 2025 | 29.74 (-4.03%) | 31.14 | 29.40 - 31.14 | 3.8093 times | Fri 12 December 2025 | 30.99 (5.23%) | 29.64 | 28.13 - 31.49 | 1.0784 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.54 | 28.60 - 29.94 | 0.5553 times | Fri 28 November 2025 | 29.69 (0.44%) | 29.55 | 28.87 - 29.93 | 0.495 times | Fri 21 November 2025 | 29.56 (-3.24%) | 30.59 | 28.71 - 30.65 | 0.6422 times | Fri 14 November 2025 | 30.55 (0.59%) | 30.40 | 30.38 - 31.94 | 0.8388 times | Fri 07 November 2025 | 30.37 (-4.97%) | 30.32 | 29.76 - 30.99 | 0.437 times | Fri 31 October 2025 | 31.96 (0%) | 30.99 | 30.60 - 32.08 | 0.3407 times | Fri 31 October 2025 | 31.96 (3.8%) | 30.87 | 30.02 - 32.53 | 1.1683 times | Fri 24 October 2025 | 30.79 (2.5%) | 30.11 | 29.71 - 30.91 | 0.5671 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 29.37 and 32.73
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 30.076666666667 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.61 (3.1%) | 29.54 | 28.13 - 31.49 | 1.8727 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7435 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0629 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9319 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.3776 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0453 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.5946 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.6801 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.8152 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 0.8762 times | Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 0.7396 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.28 |
| 20 day DMA | 29.82 |
| 35 day DMA | 29.94 |
| 50 day DMA | 30.18 |
| 100 day DMA | 30.6 |
| 150 day DMA | 32.78 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.1 | 30.02 |
| 12 day EMA | 30.1 | 30.01 | 29.96 |
| 20 day EMA | 30 | 29.94 | 29.91 |
| 35 day EMA | 30.04 | 30.01 | 30 |
| 50 day EMA | 30.13 | 30.11 | 30.1 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 29.98 | 29.96 |
| 12 day SMA | 30.28 | 30.08 | 29.96 |
| 20 day SMA | 29.82 | 29.77 | 29.74 |
| 35 day SMA | 29.94 | 29.95 | 29.95 |
| 50 day SMA | 30.18 | 30.17 | 30.16 |
| 100 day SMA | 30.6 | 30.59 | 30.59 |
| 150 day SMA | 32.78 | 32.84 | 32.92 |
| 200 day SMA | 34.8 | 34.86 | 34.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.