LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong Daily Stock price targets for LkqCorporation LKQ are 25.33 and 25.96

Daily Target 125.22
Daily Target 225.44
Daily Target 325.853333333333
Daily Target 426.07
Daily Target 526.48

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Tue 02 June 2026 25.65 (-1.61%) 26.21 25.64 - 26.27 0.7678 times
Mon 01 June 2026 26.07 (-3.87%) 26.80 25.98 - 26.85 0.8037 times
Fri 29 May 2026 27.12 (-0.62%) 27.27 27.02 - 27.47 0.9243 times
Thu 28 May 2026 27.29 (-0.55%) 27.34 26.98 - 27.49 0.7041 times
Wed 27 May 2026 27.44 (0.62%) 27.48 27.22 - 27.92 0.739 times
Tue 26 May 2026 27.27 (0.44%) 27.15 26.75 - 27.29 0.5286 times
Fri 22 May 2026 27.15 (1%) 27.04 26.71 - 27.22 0.9626 times
Thu 21 May 2026 26.88 (3.94%) 25.46 25.20 - 27.16 1.3397 times
Wed 20 May 2026 25.86 (5.38%) 24.52 23.98 - 25.88 1.5723 times
Tue 19 May 2026 24.54 (-1.01%) 24.87 24.34 - 25.12 1.6579 times
Mon 18 May 2026 24.79 (0.73%) 24.81 24.31 - 25.28 1.3594 times

Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 25.04 and 26.25

Weekly Target 124.84
Weekly Target 225.24
Weekly Target 326.046666666667
Weekly Target 426.45
Weekly Target 527.26

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Tue 02 June 2026 25.65 (-5.42%) 26.80 25.64 - 26.85 0.3782 times
Fri 29 May 2026 27.12 (-0.11%) 27.15 26.75 - 27.92 0.697 times
Fri 22 May 2026 27.15 (10.32%) 24.81 23.98 - 27.22 1.6586 times
Fri 15 May 2026 24.61 (-14.81%) 28.74 24.55 - 28.94 1.6375 times
Fri 08 May 2026 28.89 (0.42%) 28.62 28.39 - 29.47 0.9055 times
Wed 06 May 2026 28.77 (0.91%) 28.50 27.23 - 29.32 0.8673 times
Fri 01 May 2026 28.51 (-9.78%) 31.64 28.48 - 32.52 1.3359 times
Fri 24 April 2026 31.60 (1.54%) 30.97 30.62 - 31.84 0.944 times
Fri 17 April 2026 31.12 (2.44%) 30.16 29.75 - 31.81 0.8314 times
Fri 10 April 2026 30.38 (7.77%) 28.19 28.13 - 30.41 0.7446 times
Thu 02 April 2026 28.19 (-3.39%) 29.41 28.13 - 29.64 0.7943 times

weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 25.04 and 26.25

Monthly Target 124.84
Monthly Target 225.24
Monthly Target 326.046666666667
Monthly Target 426.45
Monthly Target 527.26

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Tue 02 June 2026 25.65 (-5.42%) 26.80 25.64 - 26.85 0.0789 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.2761 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.8322 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.796 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7767 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 1.0194 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.1815 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.8394 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.1722 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 1.0276 times
Fri 29 August 2025 32.62 (10.69%) 29.44 28.92 - 32.73 1.5191 times

monthly chart LkqCorporation

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.22
20 day DMA 26.86
35 day DMA 28.42
50 day DMA 28.73
100 day DMA 30.66
150 day DMA 30.53
200 day DMA 30.65

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.7427.07
12 day EMA26.6626.8426.98
20 day EMA27.0627.2127.33
35 day EMA27.6927.8127.91
50 day EMA28.5228.6428.74

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7127.0427.25
12 day SMA26.2226.2526.28
20 day SMA26.8626.9927.07
35 day SMA28.4228.5528.67
50 day SMA28.7328.7928.83
100 day SMA30.6630.7330.78
150 day SMA30.5330.5730.6
200 day SMA30.6530.6830.7
Back to top | Use Dark Theme