Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 30.14 and 30.65
| Daily Target 1 | 29.72 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.23 |
| Daily Target 4 | 30.56 |
| Daily Target 5 | 30.74 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.38 (1.1%) | 30.19 | 29.90 - 30.41 | 0.5729 times | Thu 09 April 2026 | 30.05 (1.83%) | 29.36 | 29.18 - 30.21 | 1.0734 times | Wed 08 April 2026 | 29.51 (2.43%) | 29.77 | 29.38 - 29.98 | 0.9978 times | Tue 07 April 2026 | 28.81 (-0.59%) | 28.98 | 28.55 - 29.01 | 0.7573 times | Mon 06 April 2026 | 28.98 (2.8%) | 28.19 | 28.13 - 29.00 | 1.0427 times | Thu 02 April 2026 | 28.19 (-3.82%) | 29.04 | 28.13 - 29.40 | 2.0755 times | Wed 01 April 2026 | 29.31 (-0.2%) | 29.48 | 29.10 - 29.58 | 0.8193 times | Tue 31 March 2026 | 29.37 (1.66%) | 29.10 | 28.73 - 29.64 | 0.8977 times | Mon 30 March 2026 | 28.89 (-0.99%) | 29.41 | 28.74 - 29.42 | 0.9482 times | Fri 27 March 2026 | 29.18 (-1.59%) | 29.65 | 28.89 - 29.68 | 0.8153 times | Thu 26 March 2026 | 29.65 (0.54%) | 29.45 | 29.30 - 29.99 | 1.0726 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 29.26 and 31.54
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.64 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.38 (7.77%) | 28.19 | 28.13 - 30.41 | 0.963 times | Thu 02 April 2026 | 28.19 (-3.39%) | 29.41 | 28.13 - 29.64 | 1.0272 times | Fri 27 March 2026 | 29.18 (3.18%) | 28.71 | 28.46 - 29.99 | 1.1797 times | Fri 20 March 2026 | 28.28 (-3.61%) | 29.37 | 27.64 - 29.63 | 1.0796 times | Fri 13 March 2026 | 29.34 (-6.77%) | 31.04 | 29.03 - 31.39 | 1.3785 times | Fri 06 March 2026 | 31.47 (-4.95%) | 32.66 | 30.57 - 32.83 | 0.8967 times | Fri 27 February 2026 | 33.11 (-2.9%) | 33.76 | 31.96 - 34.29 | 0.9875 times | Fri 20 February 2026 | 34.10 (0%) | 33.98 | 32.22 - 34.19 | 1.3822 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.1883 times | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.9174 times | Fri 06 February 2026 | 34.58 (5.27%) | 32.78 | 32.27 - 34.68 | 1.3398 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 29.26 and 31.54
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 29.64 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.38 (3.44%) | 29.48 | 28.13 - 30.41 | 0.2388 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.741 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7231 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.949 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.031 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7815 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0913 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9567 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.4143 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0732 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6105 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.32 |
| 20 day DMA | 29.19 |
| 35 day DMA | 30.56 |
| 50 day DMA | 31.51 |
| 100 day DMA | 31.22 |
| 150 day DMA | 31.08 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.42 | 29.1 |
| 12 day EMA | 29.5 | 29.34 | 29.21 |
| 20 day EMA | 29.71 | 29.64 | 29.6 |
| 35 day EMA | 30.49 | 30.5 | 30.53 |
| 50 day EMA | 31.48 | 31.53 | 31.59 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.11 | 28.96 |
| 12 day SMA | 29.32 | 29.22 | 29.11 |
| 20 day SMA | 29.19 | 29.22 | 29.25 |
| 35 day SMA | 30.56 | 30.64 | 30.71 |
| 50 day SMA | 31.51 | 31.55 | 31.62 |
| 100 day SMA | 31.22 | 31.23 | 31.24 |
| 150 day SMA | 31.08 | 31.09 | 31.1 |
| 200 day SMA | 31.76 | 31.8 | 31.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.