LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong Daily Stock price targets for LkqCorporation LKQ are 17.84 and 18.42

Daily Target 117.35
Daily Target 217.74
Daily Target 317.933333333333
Daily Target 418.32
Daily Target 518.51

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Thu 29 October 2026 18.12 (5.41%) 17.92 17.55 - 18.13 0.866 times
Wed 28 October 2026 17.19 (0.53%) 17.04 16.85 - 17.29 0.8328 times
Tue 27 October 2026 17.10 (-0.81%) 17.24 16.91 - 17.55 1.1685 times
Mon 26 October 2026 17.24 (-1.03%) 17.68 16.96 - 17.85 1.2495 times
Fri 23 October 2026 17.42 (-22.47%) 18.16 17.21 - 18.29 3.1574 times
Thu 22 October 2026 22.47 (5.1%) 21.37 21.30 - 22.60 0.7162 times
Wed 21 October 2026 21.38 (-0.7%) 21.45 21.32 - 21.81 0.4771 times
Tue 20 October 2026 21.53 (0.05%) 21.53 21.42 - 21.99 0.4373 times
Mon 19 October 2026 21.52 (-3.19%) 22.25 21.33 - 22.25 0.5369 times
Fri 16 October 2026 22.23 (-0.58%) 22.56 22.20 - 22.75 0.5584 times
Thu 15 October 2026 22.36 (2.47%) 22.13 22.13 - 22.82 0.5089 times

Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 17.49 and 18.77

Weekly Target 116.42
Weekly Target 217.27
Weekly Target 317.7
Weekly Target 418.55
Weekly Target 518.98

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Thu 29 October 2026 18.12 (4.02%) 17.68 16.85 - 18.13 1.5843 times
Fri 23 October 2026 17.42 (-21.64%) 22.25 17.21 - 22.60 2.0493 times
Fri 16 October 2026 22.23 (1.79%) 21.88 21.57 - 22.82 0.8562 times
Fri 09 October 2026 21.84 (-4.21%) 22.62 21.24 - 22.87 0.8124 times
Fri 02 October 2026 22.80 (-2.1%) 23.04 22.37 - 23.34 0.7029 times
Fri 25 September 2026 23.29 (-0.04%) 23.42 22.43 - 23.84 0.7373 times
Fri 18 September 2026 23.30 (-3.36%) 24.09 22.95 - 24.27 1.165 times
Fri 11 September 2026 24.11 (-5.6%) 25.44 23.54 - 25.52 0.671 times
Fri 04 September 2026 25.54 (0.04%) 25.33 24.45 - 25.72 0.7286 times
Fri 28 August 2026 25.53 (-0.93%) 25.76 25.01 - 26.15 0.6931 times
Fri 21 August 2026 25.77 (1.38%) 25.06 25.03 - 26.28 1.0174 times

weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 14.34 and 20.63

Monthly Target 113.08
Monthly Target 215.6
Monthly Target 319.37
Monthly Target 421.89
Monthly Target 525.66

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Thu 29 October 2026 18.12 (-20.63%) 22.93 16.85 - 23.14 1.644 times
Wed 30 September 2026 22.83 (-9.04%) 24.95 22.43 - 25.72 1.0445 times
Mon 31 August 2026 25.10 (11.8%) 22.78 22.78 - 26.28 1.0931 times
Fri 31 July 2026 22.45 (-14.74%) 26.38 21.17 - 27.28 1.0051 times
Tue 30 June 2026 26.33 (-2.91%) 26.80 24.72 - 27.08 0.903 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.1702 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.7631 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.7299 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7123 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.9348 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.0004 times

monthly chart LkqCorporation

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 17.41
12 day DMA 20.03
20 day DMA 20.91
35 day DMA 21.94
50 day DMA 22.91
100 day DMA 24.16
150 day DMA 25.55
200 day DMA 27.2

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.1418.61
12 day EMA19.4619.720.16
20 day EMA20.4320.6721.04
35 day EMA21.6421.8522.12
50 day EMA22.5722.7522.98

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4118.2819.12
12 day SMA20.0320.3720.78
20 day SMA20.9121.1421.42
35 day SMA21.9422.122.3
50 day SMA22.9123.0723.22
100 day SMA24.1624.2324.31
150 day SMA25.5525.6225.7
200 day SMA27.227.2827.36
Back to top | Use Dark Theme