Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 58.46 and 59.66
| Daily Target 1 | 58.24 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 59.436666666667 |
| Daily Target 4 | 59.87 |
| Daily Target 5 | 60.64 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.11 (-0.4%) | 59.31 | 59.00 - 60.20 | 0.3858 times | Tue 23 December 2025 | 59.35 (-0.64%) | 59.50 | 59.35 - 60.37 | 0.7593 times | Mon 22 December 2025 | 59.73 (0.71%) | 59.23 | 59.23 - 60.24 | 1.3804 times | Fri 19 December 2025 | 59.31 (-0.74%) | 59.52 | 58.83 - 60.10 | 2.4132 times | Thu 18 December 2025 | 59.75 (-0.71%) | 60.61 | 59.42 - 60.61 | 0.7659 times | Wed 17 December 2025 | 60.18 (0.47%) | 59.78 | 59.57 - 60.62 | 0.6093 times | Tue 16 December 2025 | 59.90 (-0.07%) | 59.97 | 59.00 - 60.41 | 1.1516 times | Mon 15 December 2025 | 59.94 (0.54%) | 60.03 | 59.34 - 60.08 | 0.8302 times | Fri 12 December 2025 | 59.62 (-0.38%) | 59.96 | 58.81 - 60.36 | 0.8415 times | Thu 11 December 2025 | 59.85 (0.86%) | 59.24 | 59.12 - 60.56 | 0.8628 times | Wed 10 December 2025 | 59.34 (1.99%) | 58.04 | 58.04 - 59.79 | 1.0551 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.37 and 59.74
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 59.493333333333 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.11 (-0.34%) | 59.23 | 59.00 - 60.37 | 0.8695 times | Fri 19 December 2025 | 59.31 (-0.52%) | 60.03 | 58.83 - 60.62 | 1.9868 times | Fri 12 December 2025 | 59.62 (2.32%) | 58.66 | 57.98 - 60.56 | 1.3397 times | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 0.8863 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 0.9064 times | Fri 21 November 2025 | 58.88 (1.13%) | 58.13 | 56.04 - 59.46 | 1.1836 times | Fri 14 November 2025 | 58.22 (0.57%) | 58.15 | 56.66 - 61.18 | 0.8495 times | Fri 07 November 2025 | 57.89 (1.47%) | 57.35 | 56.78 - 58.71 | 0.6132 times | Fri 31 October 2025 | 57.05 (0%) | 56.55 | 56.20 - 57.15 | 0.2044 times | Fri 31 October 2025 | 57.05 (-7.76%) | 60.71 | 56.20 - 62.81 | 1.1606 times | Fri 24 October 2025 | 61.85 (3.48%) | 60.10 | 58.08 - 62.02 | 0.7483 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.26 and 61.48
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 59.043333333333 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.11 (1.46%) | 58.00 | 57.40 - 60.62 | 1.0314 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7209 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7834 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7614 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9103 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.267 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.8828 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.831 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.7239 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.0879 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.603 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 59.52 |
| 20 day DMA | 59.16 |
| 35 day DMA | 58.62 |
| 50 day DMA | 58.8 |
| 100 day DMA | 61.76 |
| 150 day DMA | 61.94 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.56 | 59.67 |
| 12 day EMA | 59.38 | 59.43 | 59.44 |
| 20 day EMA | 59.22 | 59.23 | 59.22 |
| 35 day EMA | 59.24 | 59.25 | 59.24 |
| 50 day EMA | 59.18 | 59.18 | 59.17 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.66 | 59.77 |
| 12 day SMA | 59.52 | 59.48 | 59.39 |
| 20 day SMA | 59.16 | 59.17 | 59.11 |
| 35 day SMA | 58.62 | 58.57 | 58.5 |
| 50 day SMA | 58.8 | 58.9 | 58.95 |
| 100 day SMA | 61.76 | 61.78 | 61.81 |
| 150 day SMA | 61.94 | 61.96 | 61.97 |
| 200 day SMA | 60.83 | 60.84 | 60.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.