Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 58.97 and 60.35
| Daily Target 1 | 58.7 |
| Daily Target 2 | 59.24 |
| Daily Target 3 | 60.083333333333 |
| Daily Target 4 | 60.62 |
| Daily Target 5 | 61.46 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.77 (-0.63%) | 60.02 | 59.55 - 60.93 | 0.827 times | Thu 25 April 2024 | 60.15 (-3.98%) | 61.69 | 59.98 - 61.90 | 1.3118 times | Wed 24 April 2024 | 62.64 (-0.41%) | 62.10 | 61.65 - 62.73 | 1.1993 times | Tue 23 April 2024 | 62.90 (2.49%) | 61.48 | 61.48 - 63.41 | 1.1209 times | Mon 22 April 2024 | 61.37 (-0.45%) | 61.66 | 61.29 - 62.21 | 0.861 times | Fri 19 April 2024 | 61.65 (4.28%) | 58.75 | 58.75 - 61.68 | 1.1001 times | Thu 18 April 2024 | 59.12 (0.75%) | 58.64 | 58.43 - 59.54 | 0.9744 times | Wed 17 April 2024 | 58.68 (-1.11%) | 59.76 | 58.64 - 60.18 | 0.7145 times | Tue 16 April 2024 | 59.34 (0.1%) | 59.06 | 58.05 - 59.86 | 0.8903 times | Mon 15 April 2024 | 59.28 (1.37%) | 58.69 | 58.04 - 59.33 | 1.0009 times | Fri 12 April 2024 | 58.48 (-0.09%) | 58.02 | 57.85 - 58.57 | 0.5661 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.73 and 61.59
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 60.91 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.77 (-3.05%) | 61.66 | 59.55 - 63.41 | 0.8931 times | Fri 19 April 2024 | 61.65 (5.42%) | 58.69 | 58.04 - 61.68 | 0.7857 times | Fri 12 April 2024 | 58.48 (-3.74%) | 61.06 | 57.59 - 62.46 | 0.6748 times | Fri 05 April 2024 | 60.75 (-8.4%) | 66.62 | 60.53 - 66.62 | 0.8783 times | Thu 28 March 2024 | 66.32 (4.9%) | 63.51 | 62.63 - 66.97 | 0.717 times | Fri 22 March 2024 | 63.22 (1.28%) | 62.77 | 60.91 - 64.94 | 0.7763 times | Fri 15 March 2024 | 62.42 (-6.25%) | 66.71 | 62.22 - 67.19 | 2.4714 times | Fri 08 March 2024 | 66.58 (5%) | 64.15 | 64.13 - 69.31 | 1.2547 times | Fri 01 March 2024 | 63.41 (-0.33%) | 63.35 | 61.49 - 64.84 | 0.9291 times | Fri 23 February 2024 | 63.62 (-3.05%) | 64.67 | 62.31 - 65.58 | 0.6197 times | Fri 16 February 2024 | 65.62 (-0.67%) | 65.88 | 62.26 - 68.27 | 0.9657 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 54.17 and 63.2
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 61.326666666667 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.77 (-9.88%) | 66.62 | 57.59 - 66.62 | 0.812 times | Thu 28 March 2024 | 66.32 (4.11%) | 63.34 | 60.91 - 69.31 | 1.3538 times | Thu 29 February 2024 | 63.70 (-4.87%) | 67.51 | 61.49 - 68.27 | 0.9089 times | Wed 31 January 2024 | 66.96 (2.76%) | 64.57 | 60.56 - 73.22 | 0.9938 times | Fri 29 December 2023 | 65.16 (17.3%) | 55.36 | 55.36 - 67.88 | 1.0537 times | Thu 30 November 2023 | 55.55 (12.79%) | 49.03 | 48.21 - 57.99 | 0.8577 times | Tue 31 October 2023 | 49.25 (3.77%) | 47.20 | 45.59 - 52.62 | 0.9187 times | Fri 29 September 2023 | 47.46 (-8.96%) | 52.38 | 44.47 - 53.26 | 1.0412 times | Thu 31 August 2023 | 52.13 (-5.97%) | 55.34 | 50.75 - 57.00 | 0.9549 times | Mon 31 July 2023 | 55.44 (14.26%) | 48.74 | 46.49 - 56.81 | 1.1055 times | Fri 30 June 2023 | 48.52 (-3.4%) | 50.59 | 48.46 - 56.38 | 1.7063 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 61.37 |
| 12 day DMA | 60.16 |
| 20 day DMA | 60.78 |
| 35 day DMA | 62.18 |
| 50 day DMA | 62.84 |
| 100 day DMA | 63.78 |
| 150 day DMA | 59.65 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 61.2 | 61.72 |
| 12 day EMA | 60.79 | 60.97 | 61.12 |
| 20 day EMA | 61.11 | 61.25 | 61.37 |
| 35 day EMA | 61.82 | 61.94 | 62.05 |
| 50 day EMA | 62.87 | 63 | 63.12 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.37 | 61.74 | 61.54 |
| 12 day SMA | 60.16 | 60.03 | 60.16 |
| 20 day SMA | 60.78 | 61.11 | 61.37 |
| 35 day SMA | 62.18 | 62.38 | 62.56 |
| 50 day SMA | 62.84 | 62.93 | 63 |
| 100 day SMA | 63.78 | 63.77 | 63.77 |
| 150 day SMA | 59.65 | 59.57 | 59.47 |
| 200 day SMA | 57.87 | 57.84 | 57.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.