Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 61.84 and 63.07
| Daily Target 1 | 61.57 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 62.803333333333 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 64.03 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.62 (0.51%) | 63.03 | 62.28 - 63.51 | 0.5966 times | Thu 05 February 2026 | 62.30 (-0.35%) | 62.29 | 59.72 - 63.21 | 0.9081 times | Wed 04 February 2026 | 62.52 (0.89%) | 62.45 | 62.44 - 63.80 | 0.7085 times | Tue 03 February 2026 | 61.97 (1.99%) | 60.52 | 59.29 - 62.50 | 1.0544 times | Mon 02 February 2026 | 60.76 (1.95%) | 60.00 | 59.28 - 60.96 | 0.8316 times | Fri 30 January 2026 | 59.60 (0.59%) | 58.87 | 58.61 - 60.30 | 0.8979 times | Thu 29 January 2026 | 59.25 (1.93%) | 58.52 | 58.22 - 60.13 | 1.53 times | Wed 28 January 2026 | 58.13 (-3.15%) | 60.21 | 58.03 - 60.21 | 0.826 times | Tue 27 January 2026 | 60.02 (-2.09%) | 61.34 | 59.98 - 62.55 | 1.1071 times | Mon 26 January 2026 | 61.30 (4.2%) | 60.79 | 58.83 - 61.46 | 1.5396 times | Fri 23 January 2026 | 58.83 (-3.32%) | 59.87 | 58.02 - 60.32 | 1.0403 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 60.95 and 65.47
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 61.9 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 0.9578 times | Fri 30 January 2026 | 59.60 (1.31%) | 60.79 | 58.03 - 62.55 | 1.3787 times | Fri 23 January 2026 | 58.83 (-0.84%) | 58.51 | 58.02 - 62.50 | 0.6983 times | Fri 16 January 2026 | 59.33 (3.85%) | 56.76 | 56.44 - 60.47 | 0.7426 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.1771 times | Fri 02 January 2026 | 56.46 (-3.9%) | 58.85 | 56.11 - 60.06 | 0.8745 times | Fri 26 December 2025 | 58.75 (-0.94%) | 59.23 | 58.25 - 60.37 | 0.8417 times | Fri 19 December 2025 | 59.31 (-0.52%) | 60.03 | 58.83 - 60.62 | 1.5701 times | Fri 12 December 2025 | 59.62 (2.32%) | 58.66 | 57.98 - 60.56 | 1.0588 times | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 0.7004 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 0.7163 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 60.95 and 65.47
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 0.2819 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2611 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.4002 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.8263 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8979 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8727 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 1.0433 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.4522 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 1.0118 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9525 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.9759 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 60.68 |
| 20 day DMA | 59.86 |
| 35 day DMA | 59.18 |
| 50 day DMA | 59.13 |
| 100 day DMA | 60 |
| 150 day DMA | 61.68 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 61.59 | 61.23 |
| 12 day EMA | 60.93 | 60.62 | 60.31 |
| 20 day EMA | 60.27 | 60.02 | 59.78 |
| 35 day EMA | 59.72 | 59.55 | 59.39 |
| 50 day EMA | 59.29 | 59.15 | 59.02 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 61.43 | 60.82 |
| 12 day SMA | 60.68 | 60.57 | 60.28 |
| 20 day SMA | 59.86 | 59.61 | 59.29 |
| 35 day SMA | 59.18 | 59.1 | 59.04 |
| 50 day SMA | 59.13 | 59.04 | 58.97 |
| 100 day SMA | 60 | 60.02 | 60.05 |
| 150 day SMA | 61.68 | 61.7 | 61.72 |
| 200 day SMA | 61.13 | 61.09 | 61.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.