Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 60.59 and 61.56
| Daily Target 1 | 59.82 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 60.79 |
| Daily Target 4 | 61.36 |
| Daily Target 5 | 61.76 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.96 (0.13%) | 60.77 | 60.22 - 61.19 | 0.982 times | Fri 10 April 2026 | 60.88 (-0.43%) | 61.00 | 60.24 - 61.02 | 0.8262 times | Thu 09 April 2026 | 61.14 (1.75%) | 59.72 | 59.72 - 61.57 | 0.811 times | Wed 08 April 2026 | 60.09 (1.92%) | 60.00 | 59.77 - 60.53 | 1.3028 times | Tue 07 April 2026 | 58.96 (1.01%) | 58.22 | 58.11 - 59.02 | 0.8304 times | Mon 06 April 2026 | 58.37 (0.43%) | 57.92 | 57.54 - 58.62 | 0.8127 times | Thu 02 April 2026 | 58.12 (0.17%) | 57.12 | 56.93 - 58.24 | 0.9853 times | Wed 01 April 2026 | 58.02 (1.12%) | 57.45 | 57.45 - 58.48 | 0.8573 times | Tue 31 March 2026 | 57.38 (1.43%) | 57.13 | 56.74 - 57.96 | 1.3711 times | Mon 30 March 2026 | 56.57 (0.11%) | 56.76 | 56.15 - 56.81 | 1.2212 times | Fri 27 March 2026 | 56.51 (-0.79%) | 56.76 | 56.20 - 56.97 | 1.4005 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 60.59 and 61.56
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 60.79 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.96 (0.13%) | 60.77 | 60.22 - 61.19 | 0.1903 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.888 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.8593 times | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.2504 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.9596 times | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.72 | 1.6372 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.2995 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.6608 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.9983 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2565 times | Fri 13 February 2026 | 61.41 (-1.93%) | 62.62 | 60.06 - 63.30 | 1.2364 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.95 and 63.59
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 59.82 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.96 (6.24%) | 57.45 | 56.93 - 61.57 | 0.2936 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.1556 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.1195 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2086 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.342 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7919 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8606 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8364 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9999 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3918 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9697 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 58.66 |
| 20 day DMA | 57.8 |
| 35 day DMA | 57.92 |
| 50 day DMA | 58.97 |
| 100 day DMA | 58.79 |
| 150 day DMA | 59.83 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 60.03 | 59.6 |
| 12 day EMA | 59.18 | 58.86 | 58.49 |
| 20 day EMA | 58.65 | 58.41 | 58.15 |
| 35 day EMA | 58.75 | 58.62 | 58.49 |
| 50 day EMA | 59.16 | 59.09 | 59.02 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 59.89 | 59.34 |
| 12 day SMA | 58.66 | 58.32 | 58.02 |
| 20 day SMA | 57.8 | 57.58 | 57.37 |
| 35 day SMA | 57.92 | 57.9 | 57.9 |
| 50 day SMA | 58.97 | 58.93 | 58.88 |
| 100 day SMA | 58.79 | 58.76 | 58.73 |
| 150 day SMA | 59.83 | 59.87 | 59.91 |
| 200 day SMA | 61.04 | 61.04 | 61.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.