Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 57.87 and 59.42
| Daily Target 1 | 57.54 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 59.086666666667 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 60.64 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.87 (-0.52%) | 58.88 | 58.42 - 59.97 | 0.4948 times | Wed 03 December 2025 | 59.18 (1.63%) | 58.54 | 58.00 - 59.35 | 0.8222 times | Tue 02 December 2025 | 58.23 (-0.94%) | 58.77 | 58.09 - 58.96 | 0.788 times | Mon 01 December 2025 | 58.78 (0.89%) | 58.00 | 57.40 - 59.55 | 0.9994 times | Fri 28 November 2025 | 58.26 (-0.8%) | 58.69 | 58.04 - 59.00 | 0.4592 times | Wed 26 November 2025 | 58.73 (-0.88%) | 59.00 | 58.62 - 60.00 | 1.4936 times | Tue 25 November 2025 | 59.25 (1.93%) | 58.52 | 57.76 - 59.86 | 1.428 times | Mon 24 November 2025 | 58.13 (-1.27%) | 58.74 | 58.01 - 59.44 | 0.8438 times | Fri 21 November 2025 | 58.88 (3.44%) | 57.00 | 56.48 - 59.46 | 1.2975 times | Thu 20 November 2025 | 56.92 (-0.56%) | 57.73 | 56.79 - 58.60 | 1.3735 times | Wed 19 November 2025 | 57.24 (1.67%) | 56.47 | 56.27 - 57.42 | 0.7663 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.14 and 60.71
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 58.746666666667 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.87 (1.05%) | 58.00 | 57.40 - 59.97 | 0.8672 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 1.1801 times | Fri 21 November 2025 | 58.88 (1.13%) | 58.13 | 56.04 - 59.46 | 1.5409 times | Fri 14 November 2025 | 58.22 (0.57%) | 58.15 | 56.66 - 61.18 | 1.106 times | Fri 07 November 2025 | 57.89 (1.47%) | 57.35 | 56.78 - 58.71 | 0.7983 times | Fri 31 October 2025 | 57.05 (0%) | 56.55 | 56.20 - 57.15 | 0.2661 times | Fri 31 October 2025 | 57.05 (-7.76%) | 60.71 | 56.20 - 62.81 | 1.5111 times | Fri 24 October 2025 | 61.85 (3.48%) | 60.10 | 58.08 - 62.02 | 0.9742 times | Fri 17 October 2025 | 59.77 (-2.1%) | 61.83 | 58.10 - 64.10 | 0.9485 times | Fri 10 October 2025 | 61.05 (-4.43%) | 64.34 | 60.91 - 65.43 | 0.8077 times | Fri 03 October 2025 | 63.88 (-2.87%) | 65.84 | 60.51 - 66.45 | 0.9473 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.14 and 60.71
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 58.746666666667 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.87 (1.05%) | 58.00 | 57.40 - 59.97 | 0.1485 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7919 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8605 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8364 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9999 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3917 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9697 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9128 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.8936 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.195 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.6624 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 58.23 |
| 20 day DMA | 58.11 |
| 35 day DMA | 58.49 |
| 50 day DMA | 59.99 |
| 100 day DMA | 62.51 |
| 150 day DMA | 62.01 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.67 | 58.42 |
| 12 day EMA | 58.47 | 58.4 | 58.26 |
| 20 day EMA | 58.51 | 58.47 | 58.4 |
| 35 day EMA | 59.39 | 59.42 | 59.43 |
| 50 day EMA | 60.3 | 60.36 | 60.41 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 58.64 | 58.65 |
| 12 day SMA | 58.23 | 58.03 | 57.95 |
| 20 day SMA | 58.11 | 58.08 | 57.99 |
| 35 day SMA | 58.49 | 58.57 | 58.71 |
| 50 day SMA | 59.99 | 60.1 | 60.22 |
| 100 day SMA | 62.51 | 62.57 | 62.64 |
| 150 day SMA | 62.01 | 61.99 | 61.97 |
| 200 day SMA | 61.18 | 61.22 | 61.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.