Login or Join
HomepageLixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech
Strong Daily Stock price targets for LixteBiotech LIXT are 3.31 and 3.41
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.48 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.37 (-3.71%) | 3.42 | 3.34 - 3.44 | 0.2448 times | Thu 30 April 2026 | 3.50 (0%) | 3.46 | 3.44 - 3.58 | 0.4765 times | Wed 29 April 2026 | 3.50 (-2.78%) | 3.69 | 3.37 - 3.73 | 0.4243 times | Tue 28 April 2026 | 3.60 (-5.26%) | 3.69 | 3.41 - 3.69 | 0.7539 times | Mon 27 April 2026 | 3.80 (2.43%) | 3.70 | 3.70 - 3.90 | 0.5548 times | Fri 24 April 2026 | 3.71 (-6.78%) | 3.92 | 3.64 - 4.05 | 1.6971 times | Thu 23 April 2026 | 3.98 (3.92%) | 3.83 | 3.73 - 4.14 | 3.9034 times | Wed 22 April 2026 | 3.83 (10.06%) | 3.55 | 3.50 - 3.90 | 1.2859 times | Tue 21 April 2026 | 3.48 (1.16%) | 3.35 | 3.25 - 3.48 | 0.4047 times | Mon 20 April 2026 | 3.44 (-4.71%) | 3.61 | 3.34 - 3.61 | 0.2546 times | Fri 17 April 2026 | 3.61 (12.11%) | 3.28 | 3.23 - 3.65 | 0.9661 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 3.08 and 3.64
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.37 (-9.16%) | 3.70 | 3.34 - 3.90 | 0.4169 times | Fri 24 April 2026 | 3.71 (2.77%) | 3.61 | 3.25 - 4.14 | 1.2816 times | Fri 17 April 2026 | 3.61 (18.36%) | 2.96 | 2.88 - 3.65 | 0.7777 times | Fri 10 April 2026 | 3.05 (0%) | 3.05 | 2.50 - 3.12 | 1.3033 times | Thu 02 April 2026 | 3.05 (-1.29%) | 3.04 | 2.94 - 3.24 | 0.9091 times | Fri 27 March 2026 | 3.09 (12.36%) | 2.80 | 2.60 - 3.24 | 2.127 times | Fri 20 March 2026 | 2.75 (-11.58%) | 3.10 | 2.75 - 3.15 | 0.5479 times | Fri 13 March 2026 | 3.11 (27.46%) | 2.39 | 2.36 - 3.28 | 0.9912 times | Fri 06 March 2026 | 2.44 (-15.57%) | 2.74 | 2.42 - 2.95 | 0.7157 times | Fri 27 February 2026 | 2.89 (-4.93%) | 2.98 | 2.76 - 3.29 | 0.9296 times | Fri 20 February 2026 | 3.04 (-0.33%) | 3.08 | 3.00 - 3.32 | 0.5111 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 3.31 and 3.41
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.37 (-3.71%) | 3.42 | 3.34 - 3.44 | 0.0042 times | Thu 30 April 2026 | 3.50 (14.01%) | 3.05 | 2.50 - 4.14 | 0.437 times | Tue 31 March 2026 | 3.07 (6.23%) | 2.74 | 2.36 - 3.28 | 0.4851 times | Fri 27 February 2026 | 2.89 (-22.31%) | 3.70 | 2.45 - 3.84 | 0.588 times | Fri 30 January 2026 | 3.72 (-5.34%) | 3.90 | 2.86 - 4.03 | 1.2462 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.954 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.9139 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 1.6965 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 2.0338 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 1.6411 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 71.6722 times |
Indicator Analysis of LixteBiotech
Please login to view indicator analysis. or View indicator analysis of LixteBiotech LIXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.58 | 3.62 |
| 12 day EMA | 3.5 | 3.52 | 3.52 |
| 20 day EMA | 3.4 | 3.4 | 3.39 |
| 35 day EMA | 3.27 | 3.26 | 3.25 |
| 50 day EMA | 3.13 | 3.12 | 3.1 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.62 | 3.72 |
| 12 day SMA | 3.59 | 3.57 | 3.52 |
| 20 day SMA | 3.33 | 3.31 | 3.29 |
| 35 day SMA | 3.18 | 3.17 | 3.15 |
| 50 day SMA | 3.08 | 3.08 | 3.07 |
| 100 day SMA | 3.34 | 3.35 | 3.36 |
| 150 day SMA | 3.71 | 3.72 | 3.74 |
| 200 day SMA | 3.89 | 3.89 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.