Login or Join
HomepageLixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech
Strong Daily Stock price targets for LixteBiotech LIXT are 3.85 and 4.24
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.56 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.05 (-4.71%) | 4.43 | 4.04 - 4.43 | 0.5884 times | Thu 04 December 2025 | 4.25 (1.19%) | 4.18 | 4.05 - 4.30 | 0.6453 times | Wed 03 December 2025 | 4.20 (3.45%) | 4.05 | 3.93 - 4.23 | 0.7255 times | Tue 02 December 2025 | 4.06 (-0.98%) | 4.06 | 3.95 - 4.12 | 0.4784 times | Mon 01 December 2025 | 4.10 (-3.98%) | 4.22 | 4.10 - 4.30 | 0.263 times | Fri 28 November 2025 | 4.27 (1.43%) | 4.18 | 3.96 - 4.80 | 1.2169 times | Wed 26 November 2025 | 4.21 (3.19%) | 4.09 | 3.77 - 4.26 | 1.0416 times | Tue 25 November 2025 | 4.08 (-8.72%) | 4.58 | 3.53 - 4.85 | 3.4677 times | Mon 24 November 2025 | 4.47 (3.71%) | 4.35 | 4.27 - 4.60 | 0.9428 times | Fri 21 November 2025 | 4.31 (-0.69%) | 4.46 | 4.14 - 4.50 | 0.6304 times | Thu 20 November 2025 | 4.34 (0.23%) | 4.30 | 4.30 - 4.45 | 0.2182 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 3.74 and 4.24
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.05 (-5.15%) | 4.22 | 3.93 - 4.43 | 0.6665 times | Fri 28 November 2025 | 4.27 (-0.93%) | 4.35 | 3.53 - 4.85 | 1.6458 times | Fri 21 November 2025 | 4.31 (2.86%) | 4.23 | 4.12 - 4.50 | 0.6384 times | Fri 14 November 2025 | 4.19 (-1.41%) | 4.40 | 4.06 - 4.97 | 0.7392 times | Fri 07 November 2025 | 4.25 (-0.93%) | 4.41 | 3.84 - 4.45 | 0.6913 times | Fri 31 October 2025 | 4.29 (0%) | 4.32 | 4.05 - 4.38 | 0.1664 times | Fri 31 October 2025 | 4.29 (-0.92%) | 4.33 | 4.05 - 4.55 | 0.9378 times | Fri 24 October 2025 | 4.33 (-3.78%) | 4.50 | 4.15 - 4.56 | 0.9431 times | Fri 17 October 2025 | 4.50 (-5.66%) | 4.77 | 3.91 - 4.97 | 2.5133 times | Fri 10 October 2025 | 4.77 (-10.34%) | 5.17 | 4.50 - 5.24 | 1.0582 times | Fri 03 October 2025 | 5.32 (5.14%) | 5.08 | 4.64 - 5.53 | 1.6568 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 3.74 and 4.24
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.05 (-5.15%) | 4.22 | 3.93 - 4.43 | 0.0206 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.1146 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 0.2128 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.2551 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.2058 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.9897 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.1322 times | Fri 30 May 2025 | 1.17 (-7.14%) | 1.26 | 1.14 - 1.62 | 0.0253 times | Wed 30 April 2025 | 1.26 (4.13%) | 1.20 | 1.10 - 1.50 | 0.0097 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.33 | 1.02 - 1.43 | 0.0341 times | Fri 28 February 2025 | 1.30 (-47.37%) | 2.34 | 1.25 - 3.00 | 0.2295 times |
Indicator Analysis of LixteBiotech
Please login to view indicator analysis. or View indicator analysis of LixteBiotech LIXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.44 |
| 150 day DMA | 3.49 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.2 | 4.17 |
| 12 day EMA | 4.2 | 4.23 | 4.23 |
| 20 day EMA | 4.25 | 4.27 | 4.27 |
| 35 day EMA | 4.4 | 4.42 | 4.43 |
| 50 day EMA | 4.49 | 4.51 | 4.52 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.18 | 4.17 |
| 12 day SMA | 4.22 | 4.25 | 4.24 |
| 20 day SMA | 4.27 | 4.28 | 4.28 |
| 35 day SMA | 4.28 | 4.29 | 4.29 |
| 50 day SMA | 4.45 | 4.47 | 4.49 |
| 100 day SMA | 4.44 | 4.44 | 4.43 |
| 150 day SMA | 3.49 | 3.47 | 3.45 |
| 200 day SMA | 2.92 | 2.91 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.