LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotech

Strong Daily Stock price targets for LixteBiotech LIXT are 7.22 and 8.15

Daily Target 16.48
Daily Target 27.03
Daily Target 37.4066666666667
Daily Target 47.96
Daily Target 58.34

Daily price and volume Lixte Biotech

Date Closing Open Range Volume
Thu 18 June 2026 7.59 (9.05%) 7.22 6.85 - 7.78 1.2233 times
Wed 17 June 2026 6.96 (1.16%) 6.90 6.66 - 7.40 1.1264 times
Tue 16 June 2026 6.88 (2.38%) 6.86 6.28 - 6.99 1.7177 times
Mon 15 June 2026 6.72 (8.56%) 6.30 6.30 - 6.80 0.7733 times
Fri 12 June 2026 6.19 (-14.62%) 7.11 5.88 - 7.11 1.9327 times
Thu 11 June 2026 7.25 (5.22%) 6.86 6.81 - 7.51 0.9801 times
Wed 10 June 2026 6.89 (0.29%) 6.85 6.80 - 7.16 0.4208 times
Tue 09 June 2026 6.87 (3.31%) 6.80 6.76 - 7.40 0.5644 times
Mon 08 June 2026 6.65 (-5%) 7.24 6.05 - 7.36 0.9293 times
Fri 05 June 2026 7.00 (0%) 6.83 6.69 - 7.48 0.3319 times
Thu 04 June 2026 7.00 (4.32%) 6.71 6.41 - 7.27 0.4064 times

Daily chart LixteBiotech

Weekly price and charts LixteBiotech

Strong weekly Stock price targets for LixteBiotech LIXT are 6.94 and 8.44

Weekly Target 15.72
Weekly Target 26.65
Weekly Target 37.2166666666667
Weekly Target 48.15
Weekly Target 58.72

Weekly price and volumes for Lixte Biotech

Date Closing Open Range Volume
Thu 18 June 2026 7.59 (22.62%) 6.30 6.28 - 7.78 2.6006 times
Fri 12 June 2026 6.19 (-11.57%) 7.24 5.88 - 7.51 2.5935 times
Fri 05 June 2026 7.00 (12%) 6.90 5.12 - 9.80 1.831 times
Fri 29 May 2026 6.25 (6.29%) 5.88 5.48 - 6.50 0.6145 times
Fri 22 May 2026 5.88 (13.95%) 5.14 4.07 - 6.11 0.657 times
Fri 15 May 2026 5.16 (0%) 5.22 4.72 - 5.72 0.4962 times
Fri 08 May 2026 5.16 (17.27%) 4.55 3.96 - 5.55 0.4608 times
Wed 06 May 2026 4.40 (30.56%) 3.30 3.29 - 4.55 0.3815 times
Fri 01 May 2026 3.37 (-9.16%) 3.70 3.34 - 3.90 0.0896 times
Fri 24 April 2026 3.71 (2.77%) 3.61 3.25 - 4.14 0.2754 times
Fri 17 April 2026 3.61 (18.36%) 2.96 2.88 - 3.65 0.1671 times

weekly chart LixteBiotech

Monthly price and charts LixteBiotech

Strong monthly Stock price targets for LixteBiotech LIXT are 6.36 and 11.04

Monthly Target 12.82
Monthly Target 25.21
Monthly Target 37.5033333333333
Monthly Target 49.89
Monthly Target 512.18

Monthly price and volumes Lixte Biotech

Date Closing Open Range Volume
Thu 18 June 2026 7.59 (21.44%) 6.90 5.12 - 9.80 2.581 times
Fri 29 May 2026 6.25 (78.57%) 3.42 3.29 - 6.50 0.9621 times
Thu 30 April 2026 3.50 (14.01%) 3.05 2.50 - 4.14 0.3378 times
Tue 31 March 2026 3.07 (6.23%) 2.74 2.36 - 3.28 0.3749 times
Fri 27 February 2026 2.89 (-22.31%) 3.70 2.45 - 3.84 0.4544 times
Fri 30 January 2026 3.72 (-5.34%) 3.90 2.86 - 4.03 0.9631 times
Wed 31 December 2025 3.93 (-7.96%) 4.22 2.03 - 4.45 0.7373 times
Fri 28 November 2025 4.27 (-0.47%) 4.41 3.53 - 4.97 0.7063 times
Fri 31 October 2025 4.29 (-14.71%) 5.00 3.91 - 5.53 1.3112 times
Tue 30 September 2025 5.03 (13.03%) 4.23 4.02 - 6.26 1.5718 times
Fri 29 August 2025 4.45 (12.09%) 3.98 3.08 - 5.06 1.2684 times

monthly chart LixteBiotech

DMA SMA EMA moving averages of Lixte Biotech LIXT

DMA (daily moving average) of Lixte Biotech LIXT

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.89
20 day DMA 6.65
35 day DMA 5.83
50 day DMA 5.11
100 day DMA 4.06
150 day DMA 4.02
200 day DMA 4.2

EMA (exponential moving average) of Lixte Biotech LIXT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.086.836.77
12 day EMA6.846.76.65
20 day EMA6.526.416.35
35 day EMA5.845.745.67
50 day EMA5.125.024.94

SMA (simple moving average) of Lixte Biotech LIXT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.86.79
12 day SMA6.896.856.86
20 day SMA6.656.556.46
35 day SMA5.835.715.61
50 day SMA5.115.024.94
100 day SMA4.064.023.99
150 day SMA4.0243.98
200 day SMA4.24.194.18
Back to top | Use Dark Theme