Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 76.34 and 78.53
| Daily Target 1 | 74.59 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 76.78 |
| Daily Target 4 | 78.09 |
| Daily Target 5 | 78.97 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.21 (0.76%) | 76.13 | 75.47 - 77.66 | 0.7742 times | Fri 25 September 2026 | 76.63 (1.58%) | 75.44 | 75.12 - 77.46 | 1.0113 times | Thu 24 September 2026 | 75.44 (-2.23%) | 77.26 | 74.11 - 77.45 | 1.4332 times | Wed 23 September 2026 | 77.16 (-1.69%) | 78.39 | 76.70 - 79.02 | 0.6689 times | Tue 22 September 2026 | 78.49 (0.41%) | 79.19 | 78.18 - 80.19 | 0.8689 times | Mon 21 September 2026 | 78.17 (0.21%) | 78.39 | 76.83 - 78.63 | 0.7858 times | Fri 18 September 2026 | 78.01 (0.28%) | 77.34 | 76.78 - 78.44 | 1.8689 times | Thu 17 September 2026 | 77.79 (-0.92%) | 79.23 | 77.51 - 79.23 | 0.851 times | Wed 16 September 2026 | 78.51 (-1.21%) | 79.56 | 77.69 - 80.63 | 0.941 times | Tue 15 September 2026 | 79.47 (-1.4%) | 80.19 | 79.13 - 80.24 | 0.7967 times | Mon 14 September 2026 | 80.60 (3.1%) | 77.68 | 77.68 - 80.77 | 0.3476 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 76.34 and 78.53
| Weekly Target 1 | 74.59 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 76.78 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.21 (0.76%) | 76.13 | 75.47 - 77.66 | 0.1933 times | Fri 25 September 2026 | 76.63 (-1.77%) | 78.39 | 74.11 - 80.19 | 1.1903 times | Fri 18 September 2026 | 78.01 (-0.22%) | 77.68 | 76.78 - 80.77 | 1.1996 times | Fri 11 September 2026 | 78.18 (-4.57%) | 81.44 | 77.15 - 81.83 | 0.72 times | Fri 04 September 2026 | 81.92 (1.99%) | 79.86 | 77.28 - 83.52 | 0.888 times | Fri 28 August 2026 | 80.32 (2.01%) | 78.65 | 77.63 - 80.77 | 1.0828 times | Fri 21 August 2026 | 78.74 (-4.23%) | 81.38 | 77.89 - 81.91 | 0.8196 times | Fri 14 August 2026 | 82.22 (7.87%) | 75.04 | 75.04 - 82.70 | 1.1389 times | Fri 07 August 2026 | 76.22 (-4.89%) | 80.44 | 74.67 - 85.76 | 1.858 times | Fri 31 July 2026 | 80.14 (2.49%) | 78.85 | 78.31 - 82.70 | 0.9096 times | Fri 24 July 2026 | 78.19 (0%) | 79.61 | 77.86 - 79.74 | 0.1396 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 70.96 and 80.37
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 73.04 |
| Monthly Target 3 | 78.28 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 87.69 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.21 (-3.26%) | 79.57 | 74.11 - 83.52 | 0.781 times | Mon 31 August 2026 | 79.81 (-0.41%) | 80.44 | 74.67 - 85.76 | 0.9984 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.7869 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.1817 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.2837 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0113 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.1648 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.1827 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.7812 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8283 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8055 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 77.97 |
| 20 day DMA | 78.95 |
| 35 day DMA | 79.32 |
| 50 day DMA | 79.45 |
| 100 day DMA | 78.36 |
| 150 day DMA | 73.5 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 76.98 | 77.15 |
| 12 day EMA | 77.81 | 77.92 | 78.15 |
| 20 day EMA | 78.37 | 78.49 | 78.69 |
| 35 day EMA | 78.9 | 79 | 79.14 |
| 50 day EMA | 79.26 | 79.34 | 79.45 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 77.18 | 77.45 |
| 12 day SMA | 77.97 | 78.05 | 78.24 |
| 20 day SMA | 78.95 | 79.1 | 79.27 |
| 35 day SMA | 79.32 | 79.3 | 79.27 |
| 50 day SMA | 79.45 | 79.49 | 79.58 |
| 100 day SMA | 78.36 | 78.25 | 78.15 |
| 150 day SMA | 73.5 | 73.45 | 73.39 |
| 200 day SMA | 71.2 | 71.14 | 71.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.