Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 68.02 and 69.72
| Daily Target 1 | 66.75 |
| Daily Target 2 | 67.58 |
| Daily Target 3 | 68.446666666667 |
| Daily Target 4 | 69.28 |
| Daily Target 5 | 70.15 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.42 (0.78%) | 67.96 | 67.61 - 69.31 | 1.2595 times | Thu 19 February 2026 | 67.89 (0.7%) | 67.47 | 66.79 - 68.25 | 1.2262 times | Wed 18 February 2026 | 67.42 (0.69%) | 66.82 | 66.72 - 68.00 | 1.4831 times | Tue 17 February 2026 | 66.96 (1.76%) | 65.82 | 65.82 - 67.16 | 1.2129 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.7373 times | Fri 13 February 2026 | 65.80 (2.96%) | 64.16 | 63.58 - 66.61 | 0.7373 times | Thu 12 February 2026 | 63.91 (-3.79%) | 66.81 | 62.91 - 66.94 | 1.3797 times | Wed 11 February 2026 | 66.43 (-0.45%) | 66.57 | 64.34 - 66.57 | 0.702 times | Tue 10 February 2026 | 66.73 (1.51%) | 65.89 | 65.43 - 67.42 | 0.7629 times | Mon 09 February 2026 | 65.74 (-1.23%) | 66.42 | 64.99 - 66.47 | 0.4991 times | Fri 06 February 2026 | 66.56 (2.35%) | 65.45 | 64.98 - 66.92 | 0.7949 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 67.12 and 70.61
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 67.85 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.4741 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.2097 times | Fri 13 February 2026 | 65.80 (-1.14%) | 66.42 | 62.91 - 67.42 | 1.1609 times | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.5183 times | Fri 30 January 2026 | 65.71 (4.04%) | 63.35 | 62.85 - 65.95 | 1.2006 times | Fri 23 January 2026 | 63.16 (1.69%) | 61.37 | 60.79 - 64.78 | 0.9112 times | Fri 16 January 2026 | 62.11 (-3.57%) | 63.95 | 60.40 - 64.10 | 1.175 times | Fri 09 January 2026 | 64.41 (6.22%) | 60.60 | 60.60 - 65.39 | 1.0112 times | Fri 02 January 2026 | 60.64 (-3.55%) | 62.98 | 60.56 - 63.58 | 0.7803 times | Fri 26 December 2025 | 62.87 (0.08%) | 62.42 | 62.10 - 63.69 | 0.5586 times | Fri 19 December 2025 | 62.82 (0.11%) | 63.00 | 62.07 - 64.00 | 1.3986 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 65.67 and 72.07
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 66.88 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.42 (4.12%) | 65.59 | 62.91 - 69.31 | 0.8503 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8983 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9525 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9263 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7722 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9399 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1955 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9931 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8859 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.586 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1095 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 66.39 |
| 20 day DMA | 65.87 |
| 35 day DMA | 64.64 |
| 50 day DMA | 64.12 |
| 100 day DMA | 59.73 |
| 150 day DMA | 57.15 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 66.98 | 66.53 |
| 12 day EMA | 66.58 | 66.25 | 65.95 |
| 20 day EMA | 65.95 | 65.69 | 65.46 |
| 35 day EMA | 65.16 | 64.97 | 64.8 |
| 50 day EMA | 64.36 | 64.19 | 64.04 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 66.77 | 65.98 |
| 12 day SMA | 66.39 | 66.14 | 65.98 |
| 20 day SMA | 65.87 | 65.61 | 65.41 |
| 35 day SMA | 64.64 | 64.45 | 64.29 |
| 50 day SMA | 64.12 | 63.99 | 63.89 |
| 100 day SMA | 59.73 | 59.57 | 59.42 |
| 150 day SMA | 57.15 | 56.97 | 56.81 |
| 200 day SMA | 54 | 53.84 | 53.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.