Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 63.23 and 64.85
| Daily Target 1 | 61.93 |
| Daily Target 2 | 62.91 |
| Daily Target 3 | 63.546666666667 |
| Daily Target 4 | 64.53 |
| Daily Target 5 | 65.17 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.90 (0.96%) | 63.18 | 62.56 - 64.18 | 0.8483 times | Wed 03 December 2025 | 63.29 (-0.61%) | 63.63 | 62.83 - 64.19 | 0.9487 times | Tue 02 December 2025 | 63.68 (0.9%) | 63.19 | 62.32 - 64.31 | 1.4722 times | Mon 01 December 2025 | 63.11 (-1.1%) | 63.35 | 62.43 - 63.99 | 1.1929 times | Fri 28 November 2025 | 63.81 (-0.06%) | 64.00 | 63.33 - 64.00 | 0.3993 times | Wed 26 November 2025 | 63.85 (0.85%) | 63.00 | 62.60 - 64.08 | 0.5587 times | Tue 25 November 2025 | 63.31 (4.71%) | 60.41 | 60.33 - 63.70 | 1.5223 times | Mon 24 November 2025 | 60.46 (9.35%) | 58.50 | 58.30 - 61.48 | 1.7355 times | Fri 21 November 2025 | 55.29 (3.5%) | 54.15 | 53.48 - 56.16 | 0.6687 times | Thu 20 November 2025 | 53.42 (-0.91%) | 54.22 | 53.37 - 55.35 | 0.6535 times | Wed 19 November 2025 | 53.91 (0.04%) | 53.71 | 53.38 - 54.27 | 0.9085 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 63.11 and 65.1
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 63.51 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.90 (0.14%) | 63.35 | 62.32 - 64.31 | 1.1152 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 1.0537 times | Fri 21 November 2025 | 55.29 (-0.13%) | 55.16 | 52.37 - 56.16 | 1.0208 times | Fri 14 November 2025 | 55.36 (9.73%) | 50.70 | 49.83 - 57.83 | 1.6175 times | Fri 07 November 2025 | 50.45 (-4.14%) | 52.52 | 48.82 - 54.95 | 1.5007 times | Fri 31 October 2025 | 52.63 (0%) | 52.45 | 51.89 - 53.32 | 0.2125 times | Fri 31 October 2025 | 52.63 (-4.12%) | 54.87 | 51.89 - 55.20 | 1.097 times | Fri 24 October 2025 | 54.89 (1.65%) | 54.31 | 53.31 - 55.32 | 0.8828 times | Fri 17 October 2025 | 54.00 (6.53%) | 51.19 | 50.90 - 54.29 | 0.756 times | Fri 10 October 2025 | 50.69 (-5.02%) | 53.35 | 50.41 - 54.31 | 0.7438 times | Fri 03 October 2025 | 53.37 (-0.13%) | 53.46 | 49.29 - 53.50 | 1.1267 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 63.11 and 65.1
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 63.51 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.90 (0.14%) | 63.35 | 62.32 - 64.31 | 0.2043 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9512 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.793 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9652 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2277 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0199 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9098 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6288 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1394 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.1606 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.0195 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 60.16 |
| 20 day DMA | 57.32 |
| 35 day DMA | 55.76 |
| 50 day DMA | 54.74 |
| 100 day DMA | 53.06 |
| 150 day DMA | 50.1 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 62.83 | 62.6 |
| 12 day EMA | 60.88 | 60.33 | 59.79 |
| 20 day EMA | 58.96 | 58.44 | 57.93 |
| 35 day EMA | 57.06 | 56.66 | 56.27 |
| 50 day EMA | 55.62 | 55.28 | 54.95 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 63.55 | 63.55 |
| 12 day SMA | 60.16 | 59.31 | 58.64 |
| 20 day SMA | 57.32 | 56.66 | 56.19 |
| 35 day SMA | 55.76 | 55.46 | 55.16 |
| 50 day SMA | 54.74 | 54.53 | 54.34 |
| 100 day SMA | 53.06 | 52.86 | 52.66 |
| 150 day SMA | 50.1 | 49.92 | 49.75 |
| 200 day SMA | 47.17 | 47.09 | 47.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.