Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 63.31 and 65.98
| Daily Target 1 | 61.1 |
| Daily Target 2 | 62.84 |
| Daily Target 3 | 63.77 |
| Daily Target 4 | 65.51 |
| Daily Target 5 | 66.44 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.58 (2.87%) | 62.26 | 62.03 - 64.70 | 0.8899 times | Fri 10 April 2026 | 62.78 (-0.93%) | 63.50 | 61.86 - 64.17 | 0.8817 times | Thu 09 April 2026 | 63.37 (-2%) | 63.86 | 63.27 - 64.30 | 0.8853 times | Wed 08 April 2026 | 64.66 (1.76%) | 66.72 | 63.87 - 66.72 | 1.4136 times | Tue 07 April 2026 | 63.54 (0.06%) | 63.35 | 62.15 - 64.19 | 0.8733 times | Mon 06 April 2026 | 63.50 (-0.45%) | 63.21 | 63.17 - 64.17 | 0.8115 times | Thu 02 April 2026 | 63.79 (-1.3%) | 62.53 | 62.41 - 65.09 | 0.9369 times | Wed 01 April 2026 | 64.63 (1.68%) | 63.83 | 63.69 - 65.21 | 0.8803 times | Tue 31 March 2026 | 63.56 (3.74%) | 61.86 | 60.35 - 64.01 | 1.5647 times | Mon 30 March 2026 | 61.27 (-0.94%) | 62.04 | 61.13 - 62.65 | 0.8628 times | Fri 27 March 2026 | 61.85 (-2.83%) | 62.89 | 60.63 - 63.54 | 1.0574 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 63.31 and 65.98
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 63.77 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 66.44 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.58 (2.87%) | 62.26 | 62.03 - 64.70 | 0.1894 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 1.0355 times | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.9035 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 1.0171 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.7632 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 63.06 | 1.4974 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.366 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 1.9637 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.1067 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.1575 times | Fri 13 February 2026 | 65.80 (-1.14%) | 66.42 | 62.91 - 67.42 | 0.8716 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 63.22 and 68.08
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 64.386666666667 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.58 (1.6%) | 63.83 | 61.86 - 66.72 | 0.4271 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.3675 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3884 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.9171 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9724 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9456 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7883 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9595 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2204 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0138 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9043 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 63.43 |
| 20 day DMA | 62.91 |
| 35 day DMA | 64.4 |
| 50 day DMA | 64.92 |
| 100 day DMA | 63.55 |
| 150 day DMA | 60.28 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 63.41 | 63.72 |
| 12 day EMA | 63.55 | 63.36 | 63.46 |
| 20 day EMA | 63.58 | 63.47 | 63.54 |
| 35 day EMA | 64.06 | 64.03 | 64.1 |
| 50 day EMA | 64.73 | 64.74 | 64.82 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.57 | 63.77 |
| 12 day SMA | 63.43 | 63.33 | 63.29 |
| 20 day SMA | 62.91 | 62.65 | 62.62 |
| 35 day SMA | 64.4 | 64.49 | 64.63 |
| 50 day SMA | 64.92 | 64.92 | 64.95 |
| 100 day SMA | 63.55 | 63.46 | 63.38 |
| 150 day SMA | 60.28 | 60.23 | 60.2 |
| 200 day SMA | 57.39 | 57.3 | 57.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.