Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 77.3 and 80.47
| Daily Target 1 | 74.82 |
| Daily Target 2 | 76.6 |
| Daily Target 3 | 77.99 |
| Daily Target 4 | 79.77 |
| Daily Target 5 | 81.16 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 78.38 (1.57%) | 77.42 | 76.21 - 79.38 | 1.8122 times | Tue 09 June 2026 | 77.17 (3.17%) | 76.92 | 75.95 - 77.80 | 0.8826 times | Mon 08 June 2026 | 74.80 (3.37%) | 72.47 | 72.45 - 75.66 | 1.0446 times | Fri 05 June 2026 | 72.36 (-1.84%) | 73.64 | 72.07 - 74.63 | 0.5406 times | Thu 04 June 2026 | 73.72 (3.35%) | 72.44 | 72.13 - 75.05 | 0.7509 times | Wed 03 June 2026 | 71.33 (-2.73%) | 73.20 | 71.00 - 73.51 | 0.9531 times | Tue 02 June 2026 | 73.33 (-0.65%) | 73.17 | 72.48 - 74.40 | 1.0951 times | Mon 01 June 2026 | 73.81 (0.01%) | 73.20 | 72.24 - 74.29 | 1 times | Fri 29 May 2026 | 73.80 (1.04%) | 72.77 | 72.46 - 74.25 | 0.9272 times | Thu 28 May 2026 | 73.04 (-1.16%) | 73.18 | 71.77 - 73.79 | 0.9937 times | Wed 27 May 2026 | 73.90 (-2.02%) | 75.42 | 72.90 - 75.64 | 1.3757 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 75.42 and 82.35
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 76.736666666667 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 78.38 (8.32%) | 72.47 | 72.45 - 79.38 | 0.7945 times | Fri 05 June 2026 | 72.36 (-1.95%) | 73.20 | 71.00 - 75.05 | 0.922 times | Fri 29 May 2026 | 73.80 (-0.04%) | 74.51 | 70.74 - 75.82 | 0.8219 times | Fri 22 May 2026 | 73.83 (5.47%) | 70.45 | 70.39 - 74.41 | 0.852 times | Fri 15 May 2026 | 70.00 (-2.59%) | 71.45 | 69.17 - 73.30 | 1.0665 times | Fri 08 May 2026 | 71.86 (8.45%) | 61.00 | 60.92 - 72.51 | 1.2917 times | Wed 06 May 2026 | 66.26 (8.62%) | 60.52 | 56.44 - 67.48 | 1.1717 times | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.1828 times | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.8418 times | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 1.055 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 0.9809 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 74.69 and 83.07
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 76.253333333333 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 84.63 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 78.38 (6.21%) | 73.20 | 71.00 - 79.38 | 0.4568 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.4335 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.1293 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.3008 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3206 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8723 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9249 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8994 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7498 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9126 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1609 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 74.26 |
| 20 day DMA | 73.58 |
| 35 day DMA | 69.7 |
| 50 day DMA | 68.16 |
| 100 day DMA | 66.53 |
| 150 day DMA | 64.49 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 74.73 | 73.51 |
| 12 day EMA | 74.4 | 73.68 | 73.04 |
| 20 day EMA | 73.07 | 72.51 | 72.02 |
| 35 day EMA | 70.88 | 70.44 | 70.04 |
| 50 day EMA | 68.44 | 68.03 | 67.66 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 73.88 | 73.11 |
| 12 day SMA | 74.26 | 73.88 | 73.58 |
| 20 day SMA | 73.58 | 73.24 | 72.89 |
| 35 day SMA | 69.7 | 69.32 | 68.96 |
| 50 day SMA | 68.16 | 67.86 | 67.55 |
| 100 day SMA | 66.53 | 66.37 | 66.23 |
| 150 day SMA | 64.49 | 64.33 | 64.17 |
| 200 day SMA | 61.97 | 61.86 | 61.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.