Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 60.85 and 62.07
| Daily Target 1 | 60.62 |
| Daily Target 2 | 61.07 |
| Daily Target 3 | 61.836666666667 |
| Daily Target 4 | 62.29 |
| Daily Target 5 | 63.06 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.53 (-1.2%) | 62.32 | 61.38 - 62.60 | 0.8714 times | Tue 30 December 2025 | 62.28 (-0.29%) | 62.46 | 61.70 - 62.46 | 0.7214 times | Mon 29 December 2025 | 62.46 (-0.65%) | 62.98 | 61.90 - 63.58 | 0.8013 times | Fri 26 December 2025 | 62.87 (-0.33%) | 63.27 | 62.59 - 63.31 | 0.4769 times | Wed 24 December 2025 | 63.08 (-0.27%) | 63.41 | 63.00 - 63.69 | 0.3763 times | Tue 23 December 2025 | 63.25 (0.32%) | 63.00 | 62.79 - 63.32 | 0.9635 times | Mon 22 December 2025 | 63.05 (0.37%) | 62.42 | 62.10 - 63.31 | 1.035 times | Fri 19 December 2025 | 62.82 (1.19%) | 62.68 | 62.08 - 63.09 | 2.6661 times | Thu 18 December 2025 | 62.08 (-1.59%) | 63.09 | 62.07 - 63.65 | 1.1648 times | Wed 17 December 2025 | 63.08 (0%) | 62.74 | 62.56 - 63.83 | 0.9233 times | Tue 16 December 2025 | 63.08 (0.03%) | 63.48 | 62.74 - 64.00 | 1.167 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 60.36 and 62.56
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 62.163333333333 |
| Weekly Target 4 | 62.95 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.53 (-2.13%) | 62.98 | 61.38 - 63.58 | 0.4769 times | Fri 26 December 2025 | 62.87 (0.08%) | 62.42 | 62.10 - 63.69 | 0.568 times | Fri 19 December 2025 | 62.82 (0.11%) | 63.00 | 62.07 - 64.00 | 1.4221 times | Fri 12 December 2025 | 62.75 (-0.96%) | 63.35 | 61.81 - 65.57 | 1.2788 times | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.2238 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 0.9806 times | Fri 21 November 2025 | 55.29 (-0.13%) | 55.16 | 52.37 - 56.16 | 0.95 times | Fri 14 November 2025 | 55.36 (9.73%) | 50.70 | 49.83 - 57.83 | 1.5054 times | Fri 07 November 2025 | 50.45 (-4.14%) | 52.52 | 48.82 - 54.95 | 1.3966 times | Fri 31 October 2025 | 52.63 (0%) | 52.45 | 51.89 - 53.32 | 0.1978 times | Fri 31 October 2025 | 52.63 (-4.12%) | 54.87 | 51.89 - 55.20 | 1.021 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 59.36 and 63.55
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 62.826666666667 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9079 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8829 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7361 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.8959 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1395 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9466 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8444 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.5118 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.0576 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.0773 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 0.9462 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 62.72 |
| 20 day DMA | 62.93 |
| 35 day DMA | 60.77 |
| 50 day DMA | 58.42 |
| 100 day DMA | 56.41 |
| 150 day DMA | 52.58 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 62.63 | 62.81 |
| 12 day EMA | 62.5 | 62.68 | 62.75 |
| 20 day EMA | 62.11 | 62.17 | 62.16 |
| 35 day EMA | 60.39 | 60.32 | 60.2 |
| 50 day EMA | 58.43 | 58.3 | 58.14 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.79 | 62.94 |
| 12 day SMA | 62.72 | 62.82 | 62.96 |
| 20 day SMA | 62.93 | 63.04 | 63.08 |
| 35 day SMA | 60.77 | 60.46 | 60.13 |
| 50 day SMA | 58.42 | 58.27 | 58.1 |
| 100 day SMA | 56.41 | 56.29 | 56.16 |
| 150 day SMA | 52.58 | 52.47 | 52.33 |
| 200 day SMA | 49.12 | 49.02 | 48.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.