Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 8.69 and 8.82
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 8.91 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.80 (0.34%) | 8.83 | 8.70 - 8.83 | 0.3452 times | Thu 03 September 2026 | 8.77 (-2.77%) | 9.46 | 8.77 - 9.46 | 1.7606 times | Wed 02 September 2026 | 9.02 (-2.06%) | 9.20 | 8.91 - 9.56 | 2.0138 times | Tue 01 September 2026 | 9.21 (-1.39%) | 9.56 | 8.90 - 10.15 | 1.7722 times | Mon 31 August 2026 | 9.34 (1.63%) | 9.90 | 9.22 - 10.18 | 0.5178 times | Fri 28 August 2026 | 9.19 (-1.29%) | 9.59 | 9.19 - 9.67 | 0.4718 times | Thu 27 August 2026 | 9.31 (-2.1%) | 9.79 | 9.30 - 9.79 | 0.6329 times | Wed 26 August 2026 | 9.51 (1.39%) | 10.04 | 9.39 - 10.08 | 0.9206 times | Tue 25 August 2026 | 9.38 (-0.53%) | 9.43 | 9.27 - 10.16 | 0.7595 times | Mon 24 August 2026 | 9.43 (-0.74%) | 9.50 | 9.24 - 9.50 | 0.8055 times | Fri 21 August 2026 | 9.50 (3.04%) | 9.97 | 9.44 - 9.97 | 0.8055 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 8.01 and 9.49
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.80 (-4.24%) | 9.90 | 8.70 - 10.18 | 1.0529 times | Fri 28 August 2026 | 9.19 (-3.26%) | 9.50 | 9.19 - 10.16 | 0.5898 times | Fri 21 August 2026 | 9.50 (-8.74%) | 9.99 | 8.90 - 10.75 | 0.9017 times | Fri 14 August 2026 | 10.41 (8.1%) | 9.61 | 9.27 - 10.90 | 2.4593 times | Fri 07 August 2026 | 9.63 (-0.82%) | 10.00 | 9.28 - 11.00 | 0.8865 times | Fri 31 July 2026 | 9.71 (0.21%) | 9.42 | 9.21 - 10.60 | 0.5709 times | Fri 24 July 2026 | 9.69 (0%) | 9.85 | 9.40 - 10.00 | 0.0662 times | Fri 24 July 2026 | 9.69 (-13.48%) | 11.13 | 9.40 - 11.78 | 0.397 times | Fri 17 July 2026 | 11.20 (1.82%) | 10.85 | 10.55 - 11.59 | 1.6049 times | Fri 10 July 2026 | 11.00 (10.66%) | 9.90 | 9.15 - 11.63 | 1.471 times | Thu 02 July 2026 | 9.94 (-7.02%) | 9.80 | 9.63 - 11.12 | 0.6049 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 8.03 and 9.48
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.80 (-5.78%) | 9.56 | 8.70 - 10.15 | 0.2898 times | Mon 31 August 2026 | 9.34 (-3.81%) | 10.00 | 8.90 - 11.00 | 1.4739 times | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.3897 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 0.9254 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.2333 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5626 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.608 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.6945 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.0415 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.7812 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.5841 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.7 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.06 | 9.21 |
| 12 day EMA | 9.24 | 9.32 | 9.42 |
| 20 day EMA | 9.42 | 9.49 | 9.57 |
| 35 day EMA | 9.7 | 9.75 | 9.81 |
| 50 day EMA | 9.9 | 9.95 | 10 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.11 | 9.21 |
| 12 day SMA | 9.22 | 9.32 | 9.44 |
| 20 day SMA | 9.63 | 9.67 | 9.71 |
| 35 day SMA | 9.71 | 9.79 | 9.86 |
| 50 day SMA | 9.96 | 9.99 | 10.04 |
| 100 day SMA | 10.7 | 10.75 | 10.8 |
| 150 day SMA | 12.14 | 12.22 | 12.3 |
| 200 day SMA | 12.92 | 12.93 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.