Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 12.55 and 13.5
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.77 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.69 (7.82%) | 12.54 | 12.41 - 13.36 | 1.7116 times | Tue 09 December 2025 | 11.77 (-2.65%) | 12.85 | 11.77 - 12.85 | 2.1992 times | Mon 08 December 2025 | 12.09 (5.68%) | 11.15 | 11.15 - 12.50 | 0.861 times | Fri 05 December 2025 | 11.44 (14.51%) | 9.99 | 9.99 - 11.50 | 1.2241 times | Thu 04 December 2025 | 9.99 (-4.13%) | 10.40 | 9.92 - 10.40 | 0.3423 times | Wed 03 December 2025 | 10.42 (6.98%) | 9.71 | 9.71 - 11.74 | 0.8195 times | Tue 02 December 2025 | 9.74 (-1.12%) | 10.92 | 9.71 - 12.49 | 1.6183 times | Mon 01 December 2025 | 9.85 (6.49%) | 9.37 | 9.32 - 10.38 | 0.3527 times | Fri 28 November 2025 | 9.25 (0.33%) | 9.72 | 9.25 - 9.72 | 0.0934 times | Wed 26 November 2025 | 9.22 (0.66%) | 9.93 | 9.19 - 9.93 | 0.778 times | Tue 25 November 2025 | 9.16 (-3.27%) | 9.46 | 9.05 - 10.12 | 1.3589 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 11.92 and 14.13
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.69 (10.93%) | 11.15 | 11.15 - 13.36 | 1.5525 times | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 1.4175 times | Fri 28 November 2025 | 9.25 (-6.09%) | 10.19 | 9.05 - 10.19 | 1.1171 times | Fri 21 November 2025 | 9.85 (-11.18%) | 11.02 | 9.61 - 11.04 | 0.891 times | Fri 14 November 2025 | 11.09 (-16.74%) | 13.51 | 11.00 - 13.51 | 0.7661 times | Fri 07 November 2025 | 13.32 (-1.77%) | 14.15 | 12.79 - 14.71 | 0.7087 times | Fri 31 October 2025 | 13.56 (0%) | 12.75 | 12.75 - 14.18 | 0.1654 times | Fri 31 October 2025 | 13.56 (-20%) | 16.66 | 12.75 - 16.66 | 1.3027 times | Fri 24 October 2025 | 16.95 (2.79%) | 16.97 | 16.35 - 17.55 | 0.4657 times | Fri 17 October 2025 | 16.49 (-7.36%) | 17.13 | 16.36 - 18.78 | 1.6132 times | Fri 10 October 2025 | 17.80 (-1.66%) | 17.97 | 17.14 - 18.82 | 2.2983 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 11.01 and 15.05
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.69 (37.19%) | 9.37 | 9.32 - 13.36 | 0.1263 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1481 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2702 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6148 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.2941 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7401 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.7344 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4258 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.5118 times | Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.1344 times | Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.1901 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.5 |
| 35 day DMA | 12.25 |
| 50 day DMA | 13.86 |
| 100 day DMA | 15.54 |
| 150 day DMA | 16.09 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.24 | 10.98 |
| 12 day EMA | 11.1 | 10.81 | 10.63 |
| 20 day EMA | 11.3 | 11.15 | 11.09 |
| 35 day EMA | 12.45 | 12.44 | 12.48 |
| 50 day EMA | 14.02 | 14.07 | 14.16 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.14 | 10.74 |
| 12 day SMA | 10.42 | 10.19 | 10.03 |
| 20 day SMA | 10.5 | 10.47 | 10.51 |
| 35 day SMA | 12.25 | 12.38 | 12.54 |
| 50 day SMA | 13.86 | 13.97 | 14.11 |
| 100 day SMA | 15.54 | 15.55 | 15.58 |
| 150 day SMA | 16.09 | 16.08 | 16.08 |
| 200 day SMA | 14.28 | 14.27 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.