Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 10.72 and 12.23
| Daily Target 1 | 9.47 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.49 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.44 (14.51%) | 9.99 | 9.99 - 11.50 | 1.507 times | Thu 04 December 2025 | 9.99 (-4.13%) | 10.40 | 9.92 - 10.40 | 0.4215 times | Wed 03 December 2025 | 10.42 (6.98%) | 9.71 | 9.71 - 11.74 | 1.0089 times | Tue 02 December 2025 | 9.74 (-1.12%) | 10.92 | 9.71 - 12.49 | 1.9923 times | Mon 01 December 2025 | 9.85 (6.49%) | 9.37 | 9.32 - 10.38 | 0.4342 times | Fri 28 November 2025 | 9.25 (0.33%) | 9.72 | 9.25 - 9.72 | 0.1149 times | Wed 26 November 2025 | 9.22 (0.66%) | 9.93 | 9.19 - 9.93 | 0.9579 times | Tue 25 November 2025 | 9.16 (-3.27%) | 9.46 | 9.05 - 10.12 | 1.6731 times | Mon 24 November 2025 | 9.47 (-3.86%) | 10.19 | 9.21 - 10.19 | 1.4815 times | Fri 21 November 2025 | 9.85 (0%) | 10.50 | 9.72 - 10.50 | 0.4087 times | Thu 20 November 2025 | 9.85 (-1.6%) | 10.52 | 9.61 - 10.52 | 1.1622 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 10.38 and 13.55
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 1.3191 times | Fri 28 November 2025 | 9.25 (-6.09%) | 10.19 | 9.05 - 10.19 | 1.0396 times | Fri 21 November 2025 | 9.85 (-11.18%) | 11.02 | 9.61 - 11.04 | 0.8291 times | Fri 14 November 2025 | 11.09 (-16.74%) | 13.51 | 11.00 - 13.51 | 0.7129 times | Fri 07 November 2025 | 13.32 (-1.77%) | 14.15 | 12.79 - 14.71 | 0.6595 times | Fri 31 October 2025 | 13.56 (0%) | 12.75 | 12.75 - 14.18 | 0.1539 times | Fri 31 October 2025 | 13.56 (-20%) | 16.66 | 12.75 - 16.66 | 1.2123 times | Fri 24 October 2025 | 16.95 (2.79%) | 16.97 | 16.35 - 17.55 | 0.4334 times | Fri 17 October 2025 | 16.49 (-7.36%) | 17.13 | 16.36 - 18.78 | 1.5013 times | Fri 10 October 2025 | 17.80 (-1.66%) | 17.97 | 17.14 - 18.82 | 2.1388 times | Fri 03 October 2025 | 18.10 (-1.9%) | 18.31 | 17.55 - 18.86 | 1.6155 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 10.38 and 13.55
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 0.0607 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.149 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.272 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6189 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.3027 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7451 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.7725 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4287 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.5152 times | Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.1353 times | Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.1914 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.57 |
| 35 day DMA | 12.66 |
| 50 day DMA | 14.24 |
| 100 day DMA | 15.6 |
| 150 day DMA | 16.07 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 9.92 | 9.89 |
| 12 day EMA | 10.37 | 10.18 | 10.21 |
| 20 day EMA | 10.99 | 10.94 | 11.04 |
| 35 day EMA | 12.41 | 12.47 | 12.62 |
| 50 day EMA | 14.17 | 14.28 | 14.45 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 9.85 | 9.7 |
| 12 day SMA | 9.85 | 9.76 | 9.82 |
| 20 day SMA | 10.57 | 10.67 | 10.89 |
| 35 day SMA | 12.66 | 12.82 | 13.04 |
| 50 day SMA | 14.24 | 14.38 | 14.53 |
| 100 day SMA | 15.6 | 15.63 | 15.67 |
| 150 day SMA | 16.07 | 16.07 | 16.08 |
| 200 day SMA | 14.25 | 14.23 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.