LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets LiveVentures

Strong Daily Stock price targets for LiveVentures LIVE are 12.48 and 13.63

Daily Target 111.52
Daily Target 212.28
Daily Target 312.666666666667
Daily Target 413.43
Daily Target 513.82

Daily price and volume Live Ventures

Date Closing Open Range Volume
Thu 26 March 2026 13.05 (-3.4%) 11.90 11.90 - 13.05 0.5322 times
Wed 25 March 2026 13.51 (7.91%) 13.80 12.70 - 13.80 1.2123 times
Tue 24 March 2026 12.52 (-3.69%) 13.14 12.52 - 13.59 0.5322 times
Mon 23 March 2026 13.00 (10.73%) 13.06 12.56 - 13.25 1.1236 times
Fri 20 March 2026 11.74 (-8.71%) 12.25 11.74 - 13.06 0.2986 times
Thu 19 March 2026 12.86 (15.54%) 12.72 12.72 - 13.20 0.1511 times
Tue 17 March 2026 11.13 (4.61%) 10.25 10.25 - 11.33 1.8332 times
Mon 16 March 2026 10.64 (-5%) 11.16 10.41 - 11.20 2.8976 times
Fri 13 March 2026 11.20 (-5.56%) 11.50 11.20 - 11.52 0.6209 times
Thu 12 March 2026 11.86 (1.11%) 12.05 11.50 - 12.05 0.7983 times
Wed 11 March 2026 11.73 (-3.85%) 11.71 11.71 - 12.03 0.4731 times

Daily chart LiveVentures

Weekly price and charts LiveVentures

Strong weekly Stock price targets for LiveVentures LIVE are 11.53 and 13.43

Weekly Target 111.02
Weekly Target 212.03
Weekly Target 312.916666666667
Weekly Target 413.93
Weekly Target 514.82

Weekly price and volumes for Live Ventures

Date Closing Open Range Volume
Thu 26 March 2026 13.05 (11.16%) 13.06 11.90 - 13.80 0.4783 times
Fri 20 March 2026 11.74 (4.82%) 11.16 10.25 - 13.20 0.7288 times
Fri 13 March 2026 11.20 (-13.51%) 12.18 11.20 - 13.11 0.9941 times
Fri 06 March 2026 12.95 (-7.23%) 13.99 12.23 - 15.39 1.6471 times
Fri 27 February 2026 13.96 (-19.49%) 17.74 13.91 - 18.11 0.8818 times
Fri 20 February 2026 17.34 (-12.42%) 19.88 17.34 - 19.88 0.7196 times
Fri 13 February 2026 19.80 (0%) 19.19 18.99 - 20.33 0.4575 times
Fri 13 February 2026 19.80 (8.79%) 18.13 18.13 - 20.78 1.697 times
Fri 06 February 2026 18.20 (-11.22%) 20.41 18.20 - 20.85 1.3476 times
Fri 30 January 2026 20.50 (0.15%) 20.64 19.95 - 21.54 1.0482 times
Fri 23 January 2026 20.47 (0.34%) 20.20 19.00 - 22.70 3.2776 times

weekly chart LiveVentures

Monthly price and charts LiveVentures

Strong monthly Stock price targets for LiveVentures LIVE are 9.08 and 14.22

Monthly Target 17.76
Monthly Target 210.4
Monthly Target 312.896666666667
Monthly Target 415.54
Monthly Target 518.04

Monthly price and volumes Live Ventures

Date Closing Open Range Volume
Thu 26 March 2026 13.05 (-6.52%) 13.99 10.25 - 15.39 0.1351 times
Fri 27 February 2026 13.96 (-31.9%) 20.41 13.91 - 20.85 0.1792 times
Fri 30 January 2026 20.50 (38.51%) 14.88 14.88 - 22.70 0.2687 times
Wed 31 December 2025 14.80 (60%) 9.37 9.32 - 17.35 0.4595 times
Fri 28 November 2025 9.25 (-31.78%) 14.15 9.05 - 14.71 0.1507 times
Fri 31 October 2025 13.56 (-26.18%) 18.59 12.75 - 18.82 0.275 times
Tue 30 September 2025 18.37 (-7.22%) 19.83 14.99 - 23.00 0.6257 times
Fri 29 August 2025 19.80 (29.24%) 15.56 13.66 - 25.42 1.3171 times
Thu 31 July 2025 15.32 (-11.85%) 17.98 13.23 - 20.55 0.7532 times
Mon 30 June 2025 17.38 (-19.8%) 20.80 7.01 - 24.35 5.8359 times
Fri 30 May 2025 21.67 (89.92%) 11.36 10.95 - 25.88 0.4334 times

monthly chart LiveVentures

DMA SMA EMA moving averages of Live Ventures LIVE

DMA (daily moving average) of Live Ventures LIVE

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.12
20 day DMA 12.63
35 day DMA 15.07
50 day DMA 16.64
100 day DMA 15.11
150 day DMA 15.97
200 day DMA 15.75

EMA (exponential moving average) of Live Ventures LIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.7112.31
12 day EMA12.7112.6512.49
20 day EMA13.2913.3113.29
35 day EMA14.6914.7914.87
50 day EMA16.5216.6616.79

SMA (simple moving average) of Live Ventures LIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.7312.25
12 day SMA12.1212.0111.97
20 day SMA12.6312.7912.91
35 day SMA15.0715.2615.43
50 day SMA16.6416.7816.9
100 day SMA15.1115.1115.13
150 day SMA15.9716.0116.04
200 day SMA15.7515.7515.77
Back to top | Use Dark Theme