Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 24.93 and 26.85
| Daily Target 1 | 23.33 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 25.25 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 27.17 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.89 (1.37%) | 23.97 | 23.97 - 25.89 | 0.8424 times | Tue 30 April 2024 | 25.54 (1.96%) | 24.90 | 24.50 - 25.57 | 1.3261 times | Mon 29 April 2024 | 25.05 (-3.17%) | 25.25 | 24.92 - 25.25 | 0.9048 times | Fri 26 April 2024 | 25.87 (-0.27%) | 25.94 | 25.87 - 26.10 | 1.4353 times | Thu 25 April 2024 | 25.94 (4.81%) | 24.55 | 24.55 - 26.33 | 1.3105 times | Wed 24 April 2024 | 24.75 (-4.26%) | 25.98 | 24.75 - 25.98 | 3.1513 times | Tue 23 April 2024 | 25.85 (2.46%) | 25.85 | 25.85 - 25.85 | 0.1716 times | Mon 22 April 2024 | 25.23 (-0.86%) | 25.01 | 25.01 - 26.26 | 0.4836 times | Fri 19 April 2024 | 25.45 (-3.93%) | 26.00 | 25.44 - 26.00 | 0.2652 times | Thu 18 April 2024 | 26.49 (1.49%) | 25.01 | 25.01 - 26.49 | 0.1092 times | Wed 17 April 2024 | 26.10 (0.35%) | 25.99 | 25.98 - 26.10 | 0.6864 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 24.93 and 26.85
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.25 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.89 (0.08%) | 25.25 | 23.97 - 25.89 | 0.5597 times | Fri 26 April 2024 | 25.87 (1.65%) | 25.01 | 24.55 - 26.33 | 1.1932 times | Fri 19 April 2024 | 25.45 (-4.11%) | 26.47 | 25.01 - 26.84 | 0.2614 times | Fri 12 April 2024 | 26.54 (-2.25%) | 27.02 | 25.32 - 27.40 | 1.0852 times | Fri 05 April 2024 | 27.15 (0.67%) | 26.90 | 26.22 - 27.81 | 1.3381 times | Thu 28 March 2024 | 26.97 (7.71%) | 24.84 | 24.12 - 27.81 | 0.7614 times | Fri 22 March 2024 | 25.04 (-5.44%) | 26.50 | 24.77 - 26.95 | 0.892 times | Fri 15 March 2024 | 26.48 (-5.33%) | 27.32 | 26.04 - 28.45 | 1.3409 times | Fri 08 March 2024 | 27.97 (0.61%) | 27.50 | 25.51 - 28.38 | 1.6534 times | Fri 01 March 2024 | 27.80 (11.24%) | 24.70 | 23.81 - 27.98 | 0.9148 times | Fri 23 February 2024 | 24.99 (0.44%) | 24.35 | 24.10 - 25.05 | 0.375 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 24.93 and 26.85
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.89 (1.37%) | 23.97 | 23.97 - 25.89 | 0.0481 times | Tue 30 April 2024 | 25.54 (-5.3%) | 26.90 | 24.50 - 27.81 | 1.3426 times | Thu 28 March 2024 | 26.97 (2.08%) | 26.25 | 24.12 - 28.45 | 1.5839 times | Thu 29 February 2024 | 26.42 (5.43%) | 24.07 | 23.00 - 27.25 | 0.6882 times | Wed 31 January 2024 | 25.06 (-1.34%) | 24.79 | 24.18 - 27.52 | 0.7051 times | Fri 29 December 2023 | 25.40 (2.09%) | 26.00 | 22.61 - 27.00 | 0.7416 times | Thu 30 November 2023 | 24.88 (-10.15%) | 27.40 | 24.88 - 27.90 | 0.7156 times | Tue 31 October 2023 | 27.69 (-2.12%) | 28.07 | 25.56 - 28.70 | 1.1111 times | Fri 29 September 2023 | 28.29 (4.01%) | 27.35 | 25.37 - 29.49 | 1.5011 times | Thu 31 August 2023 | 27.20 (2.26%) | 26.64 | 26.01 - 29.90 | 1.5625 times | Mon 31 July 2023 | 26.60 (1.49%) | 26.22 | 25.00 - 28.90 | 1.5403 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.68 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.24 |
| 100 day DMA | 25.87 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.5 | 25.48 |
| 12 day EMA | 25.75 | 25.73 | 25.76 |
| 20 day EMA | 25.88 | 25.88 | 25.92 |
| 35 day EMA | 25.97 | 25.98 | 26.01 |
| 50 day EMA | 26.06 | 26.07 | 26.09 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.43 | 25.49 |
| 12 day SMA | 25.68 | 25.76 | 25.84 |
| 20 day SMA | 26.08 | 26.1 | 26.18 |
| 35 day SMA | 26.19 | 26.24 | 26.3 |
| 50 day SMA | 26.24 | 26.21 | 26.19 |
| 100 day SMA | 25.87 | 25.86 | 25.85 |
| 150 day SMA | 26.23 | 26.24 | 26.25 |
| 200 day SMA | 26.53 | 26.54 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.