Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 522.06 and 588.64
| Daily Target 1 | 467.59 |
| Daily Target 2 | 509.95 |
| Daily Target 3 | 534.16666666667 |
| Daily Target 4 | 576.53 |
| Daily Target 5 | 600.75 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 552.32 (9.5%) | 504.00 | 491.80 - 558.38 | 0.8384 times | Thu 05 February 2026 | 504.42 (8.35%) | 436.22 | 425.01 - 507.55 | 1.7854 times | Wed 04 February 2026 | 465.54 (7.02%) | 473.12 | 426.05 - 504.58 | 2.519 times | Tue 03 February 2026 | 435.00 (2.74%) | 441.93 | 424.52 - 464.00 | 0.8693 times | Mon 02 February 2026 | 423.41 (8.03%) | 388.00 | 372.00 - 445.00 | 0.6929 times | Fri 30 January 2026 | 391.92 (2.76%) | 396.03 | 384.33 - 448.00 | 0.9256 times | Thu 29 January 2026 | 381.41 (-0.93%) | 393.00 | 364.19 - 398.16 | 0.5016 times | Wed 28 January 2026 | 384.98 (3.86%) | 377.50 | 371.60 - 394.88 | 0.5438 times | Tue 27 January 2026 | 370.66 (11.49%) | 341.87 | 340.00 - 374.00 | 0.7551 times | Mon 26 January 2026 | 332.45 (-1.89%) | 337.75 | 327.29 - 350.68 | 0.5689 times | Fri 23 January 2026 | 338.86 (-4.44%) | 347.76 | 334.00 - 357.50 | 0.4529 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 462.16 and 648.54
| Weekly Target 1 | 307.85 |
| Weekly Target 2 | 430.09 |
| Weekly Target 3 | 494.23333333333 |
| Weekly Target 4 | 616.47 |
| Weekly Target 5 | 680.61 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 1.9583 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 0.9624 times | Fri 23 January 2026 | 338.86 (4.53%) | 311.99 | 305.26 - 391.46 | 0.7466 times | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.807 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.2847 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.4265 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.436 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 0.9696 times | Fri 12 December 2025 | 324.35 (-2.15%) | 343.60 | 319.29 - 376.53 | 1.4233 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 0.9856 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.7848 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 462.16 and 648.54
| Monthly Target 1 | 307.85 |
| Monthly Target 2 | 430.09 |
| Monthly Target 3 | 494.23333333333 |
| Monthly Target 4 | 616.47 |
| Monthly Target 5 | 680.61 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 0.5154 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 1.0455 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1.071 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.4788 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0664 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.3513 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1805 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7538 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6637 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8736 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9725 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 476.14 |
| 12 day DMA | 411.3 |
| 20 day DMA | 385.3 |
| 35 day DMA | 379.79 |
| 50 day DMA | 364.35 |
| 100 day DMA | 278.29 |
| 150 day DMA | 225.03 |
| 200 day DMA | 187.89 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.61 | 452.26 | 426.19 |
| 12 day EMA | 434.39 | 412.95 | 396.33 |
| 20 day EMA | 408.8 | 393.7 | 382.05 |
| 35 day EMA | 381.94 | 371.91 | 364.11 |
| 50 day EMA | 367.46 | 359.92 | 354.02 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.14 | 444.06 | 419.46 |
| 12 day SMA | 411.3 | 395.46 | 383.16 |
| 20 day SMA | 385.3 | 375.1 | 369.52 |
| 35 day SMA | 379.79 | 373.05 | 368.2 |
| 50 day SMA | 364.35 | 359.29 | 354.31 |
| 100 day SMA | 278.29 | 274.45 | 271.04 |
| 150 day SMA | 225.03 | 221.97 | 219.21 |
| 200 day SMA | 187.89 | 185.39 | 183.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.