Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 42.73 and 44.27
| Daily Target 1 | 41.47 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 43.006666666667 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.55 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.42 (3.36%) | 42.16 | 42.03 - 43.57 | 0.7174 times | Thu 25 April 2024 | 42.01 (-0.12%) | 41.77 | 41.44 - 42.31 | 0.9587 times | Wed 24 April 2024 | 42.06 (0.12%) | 42.03 | 41.75 - 42.62 | 0.8404 times | Tue 23 April 2024 | 42.01 (1.62%) | 41.21 | 41.21 - 42.67 | 1.0504 times | Mon 22 April 2024 | 41.34 (-0.96%) | 41.80 | 40.74 - 41.96 | 0.9631 times | Fri 19 April 2024 | 41.74 (-1.65%) | 42.43 | 41.69 - 43.05 | 1.1286 times | Thu 18 April 2024 | 42.44 (1.1%) | 41.97 | 41.67 - 43.06 | 1.0645 times | Wed 17 April 2024 | 41.98 (-3.07%) | 43.35 | 41.95 - 43.81 | 0.7417 times | Tue 16 April 2024 | 43.31 (3.59%) | 42.05 | 41.95 - 43.45 | 1.5676 times | Mon 15 April 2024 | 41.81 (-3.77%) | 43.75 | 41.76 - 43.92 | 0.9677 times | Fri 12 April 2024 | 43.45 (-3.83%) | 44.47 | 43.30 - 44.76 | 0.6991 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 42.08 and 44.91
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 42.576666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.42 (4.02%) | 41.80 | 40.74 - 43.57 | 0.7928 times | Fri 19 April 2024 | 41.74 (-3.94%) | 43.75 | 41.67 - 43.92 | 0.9574 times | Fri 12 April 2024 | 43.45 (-5.34%) | 46.03 | 43.30 - 47.38 | 0.6468 times | Fri 05 April 2024 | 45.90 (-3.06%) | 47.59 | 45.75 - 48.72 | 0.7023 times | Thu 28 March 2024 | 47.35 (-6.94%) | 50.62 | 47.16 - 52.08 | 0.987 times | Fri 22 March 2024 | 50.88 (11.7%) | 45.62 | 45.45 - 51.47 | 1.1124 times | Fri 15 March 2024 | 45.55 (-4.47%) | 47.29 | 45.10 - 47.76 | 1.0632 times | Fri 08 March 2024 | 47.68 (-5.57%) | 51.00 | 47.49 - 53.17 | 1.4711 times | Fri 01 March 2024 | 50.49 (2.87%) | 48.91 | 46.86 - 50.60 | 1.3717 times | Fri 23 February 2024 | 49.08 (-1.39%) | 49.11 | 47.61 - 50.48 | 0.8952 times | Fri 16 February 2024 | 49.77 (-0.88%) | 50.58 | 47.16 - 52.19 | 1.6645 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 38.09 and 46.07
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 44.293333333333 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.42 (-8.3%) | 47.59 | 40.74 - 48.72 | 0.599 times | Thu 28 March 2024 | 47.35 (-2.31%) | 48.89 | 45.10 - 53.17 | 0.9979 times | Thu 29 February 2024 | 48.47 (-11.78%) | 55.28 | 45.38 - 60.99 | 1.5776 times | Wed 31 January 2024 | 54.94 (4.81%) | 52.00 | 48.86 - 57.24 | 0.7552 times | Fri 29 December 2023 | 52.42 (22.48%) | 42.67 | 41.05 - 54.60 | 0.7847 times | Thu 30 November 2023 | 42.80 (9.16%) | 39.13 | 37.99 - 46.40 | 0.9327 times | Tue 31 October 2023 | 39.21 (-13.21%) | 45.46 | 35.35 - 46.14 | 0.9596 times | Fri 29 September 2023 | 45.18 (-16.53%) | 54.35 | 43.41 - 54.40 | 0.9246 times | Thu 31 August 2023 | 54.13 (3.38%) | 51.55 | 44.75 - 54.66 | 1.4735 times | Mon 31 July 2023 | 52.36 (-7.7%) | 57.51 | 50.02 - 58.09 | 0.9953 times | Fri 30 June 2023 | 56.73 (7.24%) | 52.94 | 49.19 - 65.16 | 1.9429 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 42.56 |
| 20 day DMA | 44.26 |
| 35 day DMA | 45.84 |
| 50 day DMA | 46.89 |
| 100 day DMA | 49.21 |
| 150 day DMA | 46.76 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.06 | 42.08 |
| 12 day EMA | 43.03 | 42.96 | 43.13 |
| 20 day EMA | 43.95 | 44.01 | 44.22 |
| 35 day EMA | 45.23 | 45.34 | 45.54 |
| 50 day EMA | 46.57 | 46.7 | 46.89 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 41.83 | 41.92 |
| 12 day SMA | 42.56 | 42.72 | 43.16 |
| 20 day SMA | 44.26 | 44.45 | 44.78 |
| 35 day SMA | 45.84 | 45.99 | 46.23 |
| 50 day SMA | 46.89 | 47.01 | 47.12 |
| 100 day SMA | 49.21 | 49.2 | 49.22 |
| 150 day SMA | 46.76 | 46.78 | 46.81 |
| 200 day SMA | 47.72 | 47.76 | 47.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.