Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 780.02 and 868.46
| Daily Target 1 | 764.21 |
| Daily Target 2 | 795.83 |
| Daily Target 3 | 852.65 |
| Daily Target 4 | 884.27 |
| Daily Target 5 | 941.09 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 827.45 (-5.2%) | 882.20 | 821.03 - 909.47 | 0.5937 times | Tue 18 August 2026 | 872.87 (-9.91%) | 949.00 | 863.11 - 954.24 | 0.8062 times | Mon 17 August 2026 | 968.90 (4.62%) | 939.00 | 927.00 - 999.68 | 0.7477 times | Fri 14 August 2026 | 926.14 (5.19%) | 892.68 | 885.27 - 957.90 | 0.8692 times | Thu 13 August 2026 | 880.41 (-5.58%) | 927.59 | 875.59 - 946.92 | 0.6676 times | Wed 12 August 2026 | 932.47 (13.63%) | 899.00 | 836.31 - 966.60 | 2.407 times | Tue 11 August 2026 | 820.59 (0.87%) | 815.67 | 787.01 - 823.70 | 1.2236 times | Mon 10 August 2026 | 813.51 (-8.67%) | 931.05 | 810.89 - 937.00 | 1.2582 times | Fri 07 August 2026 | 890.76 (6.27%) | 872.00 | 854.70 - 928.48 | 0.8505 times | Thu 06 August 2026 | 838.17 (1.44%) | 820.01 | 793.00 - 881.79 | 0.5764 times | Wed 05 August 2026 | 826.26 (-2.71%) | 856.95 | 820.00 - 883.65 | 0.4663 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 734.92 and 913.57
| Weekly Target 1 | 704.07 |
| Weekly Target 2 | 765.76 |
| Weekly Target 3 | 882.72 |
| Weekly Target 4 | 944.41 |
| Weekly Target 5 | 1061.37 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 827.45 (-10.66%) | 939.00 | 821.03 - 999.68 | 0.6567 times | Fri 14 August 2026 | 926.14 (3.97%) | 931.05 | 787.01 - 966.60 | 1.9649 times | Fri 07 August 2026 | 890.76 (24.83%) | 685.64 | 671.00 - 928.48 | 1.131 times | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.2787 times | Fri 24 July 2026 | 763.23 (0%) | 822.00 | 755.03 - 831.30 | 0.1549 times | Fri 24 July 2026 | 763.23 (4.16%) | 764.13 | 755.03 - 897.00 | 0.8478 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 0.9998 times | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.8651 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.7848 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.3163 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 1.0142 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 749.23 and 1077.91
| Monthly Target 1 | 504.03 |
| Monthly Target 2 | 665.74 |
| Monthly Target 3 | 832.71 |
| Monthly Target 4 | 994.42 |
| Monthly Target 5 | 1161.39 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 827.45 (15.96%) | 685.64 | 671.00 - 999.68 | 0.7004 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8456 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.0751 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.2017 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.086 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.298 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1782 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7605 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.779 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.0756 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.7756 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 895.15 |
| 12 day DMA | 870.56 |
| 20 day DMA | 806.3 |
| 35 day DMA | 789.12 |
| 50 day DMA | 811.75 |
| 100 day DMA | 853.72 |
| 150 day DMA | 762.87 |
| 200 day DMA | 651.71 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.06 | 900.36 | 914.11 |
| 12 day EMA | 858.83 | 864.53 | 863.02 |
| 20 day EMA | 838.24 | 839.37 | 835.84 |
| 35 day EMA | 828.45 | 828.51 | 825.9 |
| 50 day EMA | 826.4 | 826.36 | 824.46 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.15 | 916.16 | 905.7 |
| 12 day SMA | 870.56 | 866.6 | 853.33 |
| 20 day SMA | 806.3 | 806.6 | 804.45 |
| 35 day SMA | 789.12 | 788.38 | 787.95 |
| 50 day SMA | 811.75 | 811.62 | 812.06 |
| 100 day SMA | 853.72 | 851.99 | 850.28 |
| 150 day SMA | 762.87 | 759.64 | 756.03 |
| 200 day SMA | 651.71 | 648.58 | 645.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.