Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 664.58 and 717.9
| Daily Target 1 | 652.16 |
| Daily Target 2 | 676.99 |
| Daily Target 3 | 705.48333333333 |
| Daily Target 4 | 730.31 |
| Daily Target 5 | 758.8 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 701.81 (1.88%) | 715.00 | 680.66 - 733.98 | 0.6189 times | Thu 26 March 2026 | 688.84 (-11.37%) | 770.00 | 687.58 - 778.72 | 0.7232 times | Wed 25 March 2026 | 777.17 (-3.09%) | 795.50 | 763.11 - 808.80 | 1.0282 times | Tue 24 March 2026 | 801.99 (10.02%) | 728.85 | 728.85 - 803.58 | 1.4374 times | Mon 23 March 2026 | 728.95 (3.3%) | 742.74 | 710.03 - 766.00 | 1.5202 times | Fri 20 March 2026 | 705.65 (-8.58%) | 779.00 | 680.66 - 787.45 | 1.0005 times | Thu 19 March 2026 | 771.86 (18.8%) | 715.00 | 670.00 - 775.00 | 0.826 times | Tue 17 March 2026 | 649.74 (3.99%) | 600.87 | 573.73 - 669.90 | 1.0096 times | Mon 16 March 2026 | 624.84 (0.38%) | 656.00 | 607.27 - 672.99 | 1.0421 times | Fri 13 March 2026 | 622.50 (1.04%) | 634.81 | 611.08 - 639.56 | 0.794 times | Thu 12 March 2026 | 616.09 (-8.32%) | 643.54 | 616.04 - 665.00 | 1.0185 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 627.17 and 755.31
| Weekly Target 1 | 602.28 |
| Weekly Target 2 | 652.05 |
| Weekly Target 3 | 730.42333333333 |
| Weekly Target 4 | 780.19 |
| Weekly Target 5 | 858.56 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.1827 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.8609 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 715.73 | 1.0324 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.5606 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.1302 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 0.7833 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.2275 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.0213 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 1.4759 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 0.7253 times | Fri 23 January 2026 | 338.86 (4.53%) | 311.99 | 305.26 - 391.46 | 0.5627 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 470.52 and 755.31
| Monthly Target 1 | 393.42 |
| Monthly Target 2 | 547.61 |
| Monthly Target 3 | 678.20666666667 |
| Monthly Target 4 | 832.4 |
| Monthly Target 5 | 963 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 701.81 (0.13%) | 742.90 | 524.01 - 808.80 | 1.3665 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.3669 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8823 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.9038 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.2479 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8999 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.1404 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.9962 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.6361 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.5601 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.7372 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 739.75 |
| 12 day DMA | 696.79 |
| 20 day DMA | 687.11 |
| 35 day DMA | 656.5 |
| 50 day DMA | 574.94 |
| 100 day DMA | 445.16 |
| 150 day DMA | 350.33 |
| 200 day DMA | 288.05 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.3 | 729.54 | 749.88 |
| 12 day EMA | 705.93 | 706.68 | 709.92 |
| 20 day EMA | 683.69 | 681.78 | 681.04 |
| 35 day EMA | 625.35 | 620.85 | 616.85 |
| 50 day EMA | 572.35 | 567.07 | 562.1 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.75 | 740.52 | 757.12 |
| 12 day SMA | 696.79 | 694.3 | 690.29 |
| 20 day SMA | 687.11 | 685.89 | 687.62 |
| 35 day SMA | 656.5 | 650.86 | 644.48 |
| 50 day SMA | 574.94 | 567.54 | 560.98 |
| 100 day SMA | 445.16 | 440.16 | 435.28 |
| 150 day SMA | 350.33 | 346.45 | 342.64 |
| 200 day SMA | 288.05 | 284.95 | 281.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.