LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 1.44 and 1.59

Daily Target 11.32
Daily Target 21.4
Daily Target 31.4733333333333
Daily Target 41.55
Daily Target 51.62

Daily price and volume Liqtech International

Date Closing Open Range Volume
Mon 09 March 2026 1.47 (3.52%) 1.40 1.40 - 1.55 0.739 times
Fri 06 March 2026 1.42 (-5.96%) 1.52 1.34 - 1.52 1.5435 times
Thu 05 March 2026 1.51 (-4.43%) 1.58 1.51 - 1.59 0.654 times
Wed 04 March 2026 1.58 (-2.47%) 1.60 1.50 - 1.68 1.1576 times
Tue 03 March 2026 1.62 (-1.22%) 1.60 1.60 - 2.03 0.8241 times
Mon 02 March 2026 1.64 (-17.59%) 1.82 1.64 - 1.82 0.9353 times
Fri 27 February 2026 1.99 (10.56%) 1.61 1.55 - 2.04 1.877 times
Thu 26 February 2026 1.80 (-2.17%) 1.88 1.54 - 1.88 1.0922 times
Wed 25 February 2026 1.84 (2.22%) 1.86 1.84 - 1.89 0.1177 times
Tue 24 February 2026 1.80 (20%) 1.67 1.57 - 1.81 1.0595 times
Mon 23 February 2026 1.50 (-2.6%) 1.53 1.50 - 1.53 0.0719 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 1.44 and 1.59

Weekly Target 11.32
Weekly Target 21.4
Weekly Target 31.4733333333333
Weekly Target 41.55
Weekly Target 51.62

Weekly price and volumes for Liqtech International

Date Closing Open Range Volume
Mon 09 March 2026 1.47 (3.52%) 1.40 1.40 - 1.55 0.3687 times
Fri 06 March 2026 1.42 (-28.64%) 1.82 1.34 - 2.03 2.5514 times
Fri 27 February 2026 1.99 (29.22%) 1.53 1.50 - 2.04 2.1044 times
Fri 20 February 2026 1.54 (-14.92%) 1.82 1.50 - 1.84 0.5449 times
Fri 13 February 2026 1.81 (0%) 1.81 1.81 - 1.81 0.0326 times
Fri 13 February 2026 1.81 (13.13%) 1.60 1.50 - 1.81 0.6591 times
Fri 06 February 2026 1.60 (-15.79%) 1.90 1.60 - 1.90 1.7194 times
Fri 30 January 2026 1.90 (3.83%) 1.93 1.70 - 1.95 0.4372 times
Fri 23 January 2026 1.83 (4.57%) 1.76 1.69 - 1.88 0.4405 times
Fri 16 January 2026 1.75 (-2.78%) 1.73 1.71 - 1.91 1.1419 times
Fri 09 January 2026 1.80 (20.81%) 1.55 1.52 - 1.81 0.9494 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 1.06 and 1.75

Monthly Target 10.92
Monthly Target 21.2
Monthly Target 31.6133333333333
Monthly Target 41.89
Monthly Target 52.3

Monthly price and volumes Liqtech International

Date Closing Open Range Volume
Mon 09 March 2026 1.47 (-26.13%) 1.82 1.34 - 2.03 0.2766 times
Fri 27 February 2026 1.99 (4.74%) 1.90 1.50 - 2.04 0.4793 times
Fri 30 January 2026 1.90 (30.14%) 1.49 1.48 - 1.95 0.3139 times
Wed 31 December 2025 1.46 (-22.34%) 1.88 1.44 - 2.14 1.3222 times
Fri 28 November 2025 1.88 (-20%) 2.29 1.80 - 2.55 0.7642 times
Fri 31 October 2025 2.35 (-10.65%) 2.78 2.18 - 3.35 1.4008 times
Tue 30 September 2025 2.63 (34.18%) 1.95 1.88 - 2.88 1.2388 times
Fri 29 August 2025 1.96 (-7.55%) 2.07 1.88 - 2.25 0.9662 times
Thu 31 July 2025 2.12 (32.5%) 1.60 1.54 - 2.98 1.2509 times
Mon 30 June 2025 1.60 (-1.84%) 1.63 1.45 - 1.86 1.9872 times
Fri 30 May 2025 1.63 (10.14%) 1.52 1.38 - 1.80 0.6872 times

monthly chart LiqtechInternational

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.64
20 day DMA 1.65
35 day DMA 1.69
50 day DMA 1.69
100 day DMA 1.9
150 day DMA 2.04
200 day DMA 1.97

EMA (exponential moving average) of Liqtech International LIQT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.551.62
12 day EMA1.61.621.66
20 day EMA1.631.651.67
35 day EMA1.671.681.7
50 day EMA1.671.681.69

SMA (simple moving average) of Liqtech International LIQT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.551.67
12 day SMA1.641.651.66
20 day SMA1.651.661.67
35 day SMA1.691.71.71
50 day SMA1.691.691.69
100 day SMA1.91.921.93
150 day SMA2.042.042.04
200 day SMA1.971.971.97
Back to top | Use Dark Theme