LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 2.06 and 2.26

Daily Target 11.91
Daily Target 22.01
Daily Target 32.1066666666667
Daily Target 42.21
Daily Target 52.31

Daily price and volume Liqtech International

Date Closing Open Range Volume
Fri 24 April 2026 2.12 (-0.47%) 2.00 2.00 - 2.20 0.6658 times
Thu 23 April 2026 2.13 (-4.91%) 2.20 2.13 - 2.35 0.1956 times
Wed 22 April 2026 2.24 (-6.67%) 2.43 2.03 - 2.43 0.9782 times
Tue 21 April 2026 2.40 (29.73%) 1.90 1.90 - 2.56 6.5951 times
Mon 20 April 2026 1.85 (-0.54%) 1.86 1.80 - 1.90 0.1041 times
Fri 17 April 2026 1.86 (2.2%) 1.71 1.71 - 1.88 0.0978 times
Thu 16 April 2026 1.82 (-1.62%) 1.81 1.81 - 1.90 0.0726 times
Wed 15 April 2026 1.85 (-0.54%) 1.82 1.82 - 1.94 0.6848 times
Tue 14 April 2026 1.86 (6.9%) 1.71 1.71 - 1.86 0.5775 times
Mon 13 April 2026 1.74 (0.58%) 1.77 1.74 - 1.77 0.0284 times
Fri 10 April 2026 1.73 (-4.95%) 1.82 1.72 - 1.83 0.5932 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 1.96 and 2.72

Weekly Target 11.4
Weekly Target 21.76
Weekly Target 32.16
Weekly Target 42.52
Weekly Target 52.92

Weekly price and volumes for Liqtech International

Date Closing Open Range Volume
Fri 24 April 2026 2.12 (13.98%) 1.86 1.80 - 2.56 1.1076 times
Fri 17 April 2026 1.86 (7.51%) 1.77 1.71 - 1.94 0.1895 times
Fri 10 April 2026 1.73 (-11.73%) 1.81 1.72 - 1.91 0.4903 times
Thu 02 April 2026 1.96 (4.81%) 1.94 1.69 - 1.99 0.3119 times
Fri 27 March 2026 1.87 (15.43%) 1.52 1.22 - 2.04 6.7228 times
Fri 20 March 2026 1.62 (14.89%) 1.39 1.27 - 1.99 0.4092 times
Fri 13 March 2026 1.41 (-0.7%) 1.40 1.37 - 1.65 0.1162 times
Fri 06 March 2026 1.42 (-28.64%) 1.82 1.34 - 2.03 0.3201 times
Fri 27 February 2026 1.99 (29.22%) 1.53 1.50 - 2.04 0.264 times
Fri 20 February 2026 1.54 (-14.92%) 1.82 1.50 - 1.84 0.0684 times
Fri 13 February 2026 1.81 (0%) 1.81 1.81 - 1.81 0.0041 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 1.91 and 2.78

Monthly Target 11.25
Monthly Target 21.69
Monthly Target 32.1233333333333
Monthly Target 42.56
Monthly Target 52.99

Monthly price and volumes Liqtech International

Date Closing Open Range Volume
Fri 24 April 2026 2.12 (10.99%) 1.91 1.69 - 2.56 0.9688 times
Tue 31 March 2026 1.91 (-4.02%) 1.82 1.22 - 2.04 3.8856 times
Fri 27 February 2026 1.99 (4.74%) 1.90 1.50 - 2.04 0.3188 times
Fri 30 January 2026 1.90 (30.14%) 1.49 1.48 - 1.95 0.2088 times
Wed 31 December 2025 1.46 (-22.34%) 1.88 1.44 - 2.14 0.8794 times
Fri 28 November 2025 1.88 (-20%) 2.29 1.80 - 2.55 0.5083 times
Fri 31 October 2025 2.35 (-10.65%) 2.78 2.18 - 3.35 0.9317 times
Tue 30 September 2025 2.63 (34.18%) 1.95 1.88 - 2.88 0.8239 times
Fri 29 August 2025 1.96 (-7.55%) 2.07 1.88 - 2.25 0.6427 times
Thu 31 July 2025 2.12 (32.5%) 1.60 1.54 - 2.98 0.832 times
Mon 30 June 2025 1.60 (-1.84%) 1.63 1.45 - 1.86 1.3217 times

monthly chart LiqtechInternational

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period DMA value
5 day DMA 2.15
12 day DMA 1.95
20 day DMA 1.91
35 day DMA 1.74
50 day DMA 1.73
100 day DMA 1.74
150 day DMA 1.96
200 day DMA 2

EMA (exponential moving average) of Liqtech International LIQT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.1
12 day EMA21.981.95
20 day EMA1.931.911.89
35 day EMA1.861.841.82
50 day EMA1.761.751.73

SMA (simple moving average) of Liqtech International LIQT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.12.03
12 day SMA1.951.921.89
20 day SMA1.911.91.86
35 day SMA1.741.721.71
50 day SMA1.731.721.71
100 day SMA1.741.741.74
150 day SMA1.961.971.97
200 day SMA221.99
Back to top | Use Dark Theme