Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 6.63 and 7.17
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.75 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.29 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 6.79 (-0.59%) | 6.73 | 6.46 - 7.00 | 1.6658 times | Mon 05 May 2025 | 6.83 (-4.07%) | 7.09 | 6.52 - 7.09 | 3.2327 times | Fri 02 May 2025 | 7.12 (-0.28%) | 7.09 | 7.05 - 7.42 | 1.107 times | Thu 01 May 2025 | 7.14 (-2.33%) | 7.21 | 7.08 - 7.36 | 1.2128 times | Wed 30 April 2025 | 7.31 (1.11%) | 7.19 | 6.97 - 7.34 | 0.4311 times | Tue 29 April 2025 | 7.23 (3.88%) | 6.97 | 6.97 - 7.30 | 0.5597 times | Mon 28 April 2025 | 6.96 (1.75%) | 6.84 | 6.76 - 7.01 | 0.3806 times | Fri 25 April 2025 | 6.84 (-0.58%) | 6.87 | 6.75 - 6.89 | 0.3365 times | Thu 24 April 2025 | 6.88 (5.52%) | 6.71 | 6.62 - 6.91 | 0.4182 times | Tue 22 April 2025 | 6.52 (-1.66%) | 6.64 | 6.48 - 6.85 | 0.6555 times | Mon 21 April 2025 | 6.63 (1.53%) | 6.53 | 6.42 - 6.70 | 0.4144 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 6.31 and 6.94
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 6.79 (-4.63%) | 7.09 | 6.46 - 7.09 | 2.6105 times | Fri 02 May 2025 | 7.12 (4.09%) | 6.84 | 6.76 - 7.42 | 1.9671 times | Fri 25 April 2025 | 6.84 (4.75%) | 6.53 | 6.42 - 6.91 | 0.9724 times | Thu 17 April 2025 | 6.53 (4.65%) | 6.42 | 6.15 - 6.56 | 0.252 times | Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.44 | 0 times | Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0.1204 times | Wed 16 April 2025 | 6.24 (-0.95%) | 6.36 | 6.15 - 6.70 | 0.3024 times | Fri 11 April 2025 | 6.30 (-4.11%) | 6.38 | 5.98 - 6.96 | 1.5446 times | Fri 04 April 2025 | 6.57 (-11.57%) | 7.30 | 6.36 - 7.67 | 1.6326 times | Fri 28 March 2025 | 7.43 (-6.89%) | 8.01 | 7.28 - 8.09 | 0.598 times | Fri 21 March 2025 | 7.98 (5.14%) | 7.57 | 7.57 - 8.35 | 0.7074 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 6.15 and 7.11
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 6.79 (-7.11%) | 7.21 | 6.46 - 7.42 | 0.9801 times | Wed 30 April 2025 | 7.31 (-2.14%) | 7.67 | 5.98 - 7.67 | 1.3523 times | Mon 31 March 2025 | 7.47 (-12.32%) | 8.52 | 7.20 - 8.66 | 0.8268 times | Fri 28 February 2025 | 8.52 (18.83%) | 7.06 | 6.89 - 9.14 | 1.1483 times | Fri 31 January 2025 | 7.17 (-5.66%) | 7.56 | 6.66 - 8.20 | 1.8248 times | Tue 31 December 2024 | 7.60 (7.65%) | 7.04 | 6.68 - 7.71 | 1.0579 times | Tue 26 November 2024 | 7.06 (2.62%) | 6.91 | 6.20 - 7.35 | 1.1886 times | Thu 31 October 2024 | 6.88 (-3.78%) | 7.18 | 6.37 - 7.26 | 0.2746 times | Mon 30 September 2024 | 7.15 (4.08%) | 6.87 | 6.13 - 7.45 | 0.8301 times | Fri 30 August 2024 | 6.87 (-4.98%) | 7.30 | 6.73 - 7.84 | 0.5165 times | Wed 31 July 2024 | 7.23 (-10.3%) | 8.08 | 6.97 - 8.73 | 0.4692 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 7.01 | 7.1 |
| 12 day EMA | 6.89 | 6.91 | 6.93 |
| 20 day EMA | 6.89 | 6.9 | 6.91 |
| 35 day EMA | 7.1 | 7.12 | 7.14 |
| 50 day EMA | 7.38 | 7.4 | 7.42 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.13 | 7.15 |
| 12 day SMA | 6.9 | 6.85 | 6.8 |
| 20 day SMA | 6.66 | 6.66 | 6.63 |
| 35 day SMA | 6.95 | 6.99 | 7.01 |
| 50 day SMA | 7.3 | 7.33 | 7.36 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 7.25 | 7.25 | 7.25 |
| 200 day SMA | 7.25 | 7.26 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.