Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 34.88 and 36.25
| Daily Target 1 | 33.78 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 35.15 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.52 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.42 (1.2%) | 34.88 | 34.33 - 35.70 | 0.5586 times | Wed 31 December 2025 | 35.00 (-1.46%) | 34.95 | 34.36 - 35.26 | 0.8344 times | Tue 30 December 2025 | 35.52 (3.44%) | 34.30 | 34.19 - 35.53 | 1.0546 times | Mon 29 December 2025 | 34.34 (-0.95%) | 34.52 | 34.15 - 34.81 | 2.2497 times | Fri 26 December 2025 | 34.67 (-1.17%) | 35.01 | 34.39 - 35.19 | 0.4317 times | Wed 24 December 2025 | 35.08 (1.53%) | 34.72 | 34.10 - 35.13 | 0.2043 times | Tue 23 December 2025 | 34.55 (-0.49%) | 34.70 | 33.90 - 34.88 | 1.0533 times | Mon 22 December 2025 | 34.72 (1.73%) | 34.12 | 34.06 - 34.95 | 1.0415 times | Fri 19 December 2025 | 34.13 (-0.52%) | 34.15 | 33.67 - 34.58 | 1.9746 times | Thu 18 December 2025 | 34.31 (-1.41%) | 34.48 | 33.95 - 34.92 | 0.5972 times | Wed 17 December 2025 | 34.80 (1.22%) | 34.36 | 34.36 - 35.60 | 0.5033 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 34.79 and 36.34
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.09 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.42 (2.16%) | 34.52 | 34.15 - 35.70 | 1.5864 times | Fri 26 December 2025 | 34.67 (1.58%) | 34.12 | 33.90 - 35.19 | 0.9223 times | Fri 19 December 2025 | 34.13 (-7.31%) | 36.78 | 33.67 - 36.94 | 1.5656 times | Fri 12 December 2025 | 36.82 (4.22%) | 35.51 | 33.44 - 37.80 | 1.1799 times | Fri 05 December 2025 | 35.33 (-1.37%) | 35.24 | 35.11 - 37.09 | 0.8197 times | Fri 28 November 2025 | 35.82 (4.43%) | 34.23 | 34.10 - 36.64 | 1.3813 times | Fri 21 November 2025 | 34.30 (2.66%) | 33.15 | 32.46 - 34.92 | 0.6994 times | Fri 14 November 2025 | 33.41 (-3.5%) | 34.64 | 32.65 - 35.29 | 0.7965 times | Fri 07 November 2025 | 34.62 (-12.13%) | 39.86 | 34.22 - 39.86 | 0.911 times | Fri 31 October 2025 | 39.40 (0%) | 38.26 | 38.26 - 39.55 | 0.1379 times | Fri 31 October 2025 | 39.40 (-3.15%) | 40.68 | 37.72 - 41.83 | 0.5646 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 34.88 and 36.25
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 35.15 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.42 (1.2%) | 34.88 | 34.33 - 35.70 | 0.0608 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.8961 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.2205 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.9576 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.2075 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.1251 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.9333 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.7378 times | Fri 30 May 2025 | 42.69 (-11.49%) | 48.06 | 42.05 - 49.74 | 0.9262 times | Wed 30 April 2025 | 48.23 (-17.74%) | 58.54 | 46.63 - 58.68 | 0.9353 times | Mon 31 March 2025 | 58.63 (-2.69%) | 60.50 | 56.15 - 62.30 | 0.7863 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 34.74 |
| 20 day DMA | 35.22 |
| 35 day DMA | 34.95 |
| 50 day DMA | 35.93 |
| 100 day DMA | 38.19 |
| 150 day DMA | 39.94 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 34.95 | 34.92 |
| 12 day EMA | 35.06 | 34.99 | 34.99 |
| 20 day EMA | 35.19 | 35.17 | 35.19 |
| 35 day EMA | 35.71 | 35.73 | 35.77 |
| 50 day EMA | 36.21 | 36.24 | 36.29 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.92 | 34.83 |
| 12 day SMA | 34.74 | 34.81 | 34.96 |
| 20 day SMA | 35.22 | 35.27 | 35.33 |
| 35 day SMA | 34.95 | 34.93 | 34.89 |
| 50 day SMA | 35.93 | 36.02 | 36.14 |
| 100 day SMA | 38.19 | 38.24 | 38.29 |
| 150 day SMA | 39.94 | 40 | 40.07 |
| 200 day SMA | 42.97 | 43.09 | 43.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.