Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 34.76 and 35.88
| Daily Target 1 | 34.57 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.69 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.81 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.33 (-1.86%) | 36.05 | 35.31 - 36.43 | 0.2849 times | Thu 04 December 2025 | 36.00 (-0.96%) | 36.12 | 35.83 - 36.63 | 0.4587 times | Wed 03 December 2025 | 36.35 (0.69%) | 36.39 | 35.52 - 36.82 | 0.972 times | Tue 02 December 2025 | 36.10 (-0.82%) | 36.40 | 35.77 - 37.09 | 0.8648 times | Mon 01 December 2025 | 36.40 (1.62%) | 35.24 | 35.11 - 36.59 | 0.9586 times | Fri 28 November 2025 | 35.82 (0%) | 35.93 | 35.59 - 36.64 | 0.3218 times | Wed 26 November 2025 | 35.82 (0.42%) | 35.52 | 35.37 - 36.51 | 0.3319 times | Tue 25 November 2025 | 35.67 (2.5%) | 35.51 | 35.37 - 35.89 | 2.4845 times | Mon 24 November 2025 | 34.80 (1.46%) | 34.23 | 34.10 - 35.02 | 2.8259 times | Fri 21 November 2025 | 34.30 (3.72%) | 33.24 | 33.00 - 34.53 | 0.4969 times | Thu 20 November 2025 | 33.07 (-0.3%) | 33.30 | 33.04 - 34.37 | 0.617 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 35.22 and 37.2
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.33 (-1.37%) | 35.24 | 35.11 - 37.09 | 1.17 times | Fri 28 November 2025 | 35.82 (4.43%) | 34.23 | 34.10 - 36.64 | 1.9717 times | Fri 21 November 2025 | 34.30 (2.66%) | 33.15 | 32.46 - 34.92 | 0.9984 times | Fri 14 November 2025 | 33.41 (-3.5%) | 34.64 | 32.65 - 35.29 | 1.137 times | Fri 07 November 2025 | 34.62 (-12.13%) | 39.86 | 34.22 - 39.86 | 1.3004 times | Fri 31 October 2025 | 39.40 (0%) | 38.26 | 38.26 - 39.55 | 0.1968 times | Fri 31 October 2025 | 39.40 (-3.15%) | 40.68 | 37.72 - 41.83 | 0.806 times | Fri 24 October 2025 | 40.68 (2.08%) | 40.00 | 39.45 - 41.08 | 0.7047 times | Fri 17 October 2025 | 39.85 (0.86%) | 39.85 | 38.28 - 41.46 | 0.9303 times | Fri 10 October 2025 | 39.51 (-4.7%) | 42.01 | 39.50 - 42.87 | 0.7847 times | Fri 03 October 2025 | 41.46 (8.39%) | 38.43 | 37.75 - 41.96 | 1.3398 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 35.22 and 37.2
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 35.843333333333 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.33 (-1.37%) | 35.24 | 35.11 - 37.09 | 0.2904 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.3421 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 1.0531 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.3279 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.2372 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 1.0263 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.8113 times | Fri 30 May 2025 | 42.69 (-11.49%) | 48.06 | 42.05 - 49.74 | 1.0185 times | Wed 30 April 2025 | 48.23 (-17.74%) | 58.54 | 46.63 - 58.68 | 1.0285 times | Mon 31 March 2025 | 58.63 (-2.69%) | 60.50 | 56.15 - 62.30 | 0.8647 times | Fri 28 February 2025 | 60.25 (0.42%) | 59.01 | 53.12 - 61.13 | 1.0931 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 35.24 |
| 20 day DMA | 34.66 |
| 35 day DMA | 36.69 |
| 50 day DMA | 37.66 |
| 100 day DMA | 39.57 |
| 150 day DMA | 41.21 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.99 | 35.98 |
| 12 day EMA | 35.55 | 35.59 | 35.51 |
| 20 day EMA | 35.7 | 35.74 | 35.71 |
| 35 day EMA | 36.42 | 36.48 | 36.51 |
| 50 day EMA | 37.6 | 37.69 | 37.76 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36.13 | 36.1 |
| 12 day SMA | 35.24 | 35.1 | 34.9 |
| 20 day SMA | 34.66 | 34.68 | 34.78 |
| 35 day SMA | 36.69 | 36.85 | 36.97 |
| 50 day SMA | 37.66 | 37.71 | 37.73 |
| 100 day SMA | 39.57 | 39.62 | 39.67 |
| 150 day SMA | 41.21 | 41.29 | 41.37 |
| 200 day SMA | 45.06 | 45.16 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.