Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 39.56 and 41.68
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 41.32 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 43.44 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.64 (-1.17%) | 41.16 | 40.60 - 42.72 | 1.2316 times | Wed 05 August 2026 | 41.12 (-1.96%) | 41.24 | 41.03 - 42.99 | 0.8068 times | Tue 04 August 2026 | 41.94 (0.14%) | 41.60 | 41.03 - 42.15 | 0.8566 times | Mon 03 August 2026 | 41.88 (-1.16%) | 42.50 | 41.47 - 42.69 | 0.5982 times | Fri 31 July 2026 | 42.37 (-1.12%) | 43.01 | 42.01 - 43.41 | 0.6934 times | Thu 30 July 2026 | 42.85 (-3.36%) | 44.34 | 42.32 - 44.43 | 1.4256 times | Wed 29 July 2026 | 44.34 (4.06%) | 43.38 | 43.19 - 45.00 | 1.7533 times | Tue 28 July 2026 | 42.61 (0.14%) | 42.75 | 42.14 - 43.39 | 0.8773 times | Mon 27 July 2026 | 42.55 (2.73%) | 41.50 | 41.50 - 42.85 | 0.9046 times | Fri 24 July 2026 | 41.42 (0%) | 41.28 | 40.72 - 41.62 | 0.8527 times | Fri 24 July 2026 | 41.42 (1.15%) | 41.28 | 40.72 - 41.62 | 0.8527 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 39.43 and 41.82
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 41.41 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.64 (-4.08%) | 42.50 | 40.60 - 42.99 | 0.9751 times | Fri 31 July 2026 | 42.37 (2.29%) | 41.50 | 41.50 - 45.00 | 1.5784 times | Fri 24 July 2026 | 41.42 (0%) | 41.28 | 40.72 - 41.62 | 0.238 times | Fri 24 July 2026 | 41.42 (-7.11%) | 44.34 | 40.61 - 44.68 | 1.0117 times | Fri 17 July 2026 | 44.59 (3.39%) | 43.17 | 43.17 - 45.11 | 0.9576 times | Fri 10 July 2026 | 43.13 (-1.98%) | 43.29 | 43.00 - 45.75 | 0.8225 times | Thu 02 July 2026 | 44.00 (0.05%) | 44.05 | 42.32 - 45.11 | 1.1235 times | Fri 26 June 2026 | 43.98 (6.28%) | 41.04 | 40.01 - 44.11 | 1.1998 times | Thu 18 June 2026 | 41.38 (-6.84%) | 45.11 | 41.05 - 45.30 | 0.9175 times | Fri 12 June 2026 | 44.42 (4.2%) | 42.63 | 42.26 - 45.37 | 1.1757 times | Fri 05 June 2026 | 42.63 (-4.01%) | 43.94 | 41.45 - 44.40 | 0.9642 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 39.43 and 41.82
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 41.41 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.64 (-4.08%) | 42.50 | 40.60 - 42.99 | 0.1705 times | Fri 31 July 2026 | 42.37 (-2.03%) | 43.41 | 40.61 - 45.75 | 0.8891 times | Tue 30 June 2026 | 43.25 (-2.61%) | 43.94 | 40.01 - 45.37 | 0.8573 times | Fri 29 May 2026 | 44.41 (20.42%) | 36.82 | 35.18 - 44.99 | 0.9548 times | Thu 30 April 2026 | 36.88 (12.58%) | 32.75 | 31.56 - 38.47 | 0.7557 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.9277 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.3297 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.136 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.8125 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.1667 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.9154 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 42.01 |
| 20 day DMA | 42.73 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.98 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.07 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.9 | 42.29 |
| 12 day EMA | 42.09 | 42.35 | 42.57 |
| 20 day EMA | 42.4 | 42.59 | 42.74 |
| 35 day EMA | 42.59 | 42.7 | 42.79 |
| 50 day EMA | 42.69 | 42.77 | 42.84 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 42.03 | 42.68 |
| 12 day SMA | 42.01 | 42.22 | 42.4 |
| 20 day SMA | 42.73 | 42.85 | 42.99 |
| 35 day SMA | 42.81 | 42.84 | 42.89 |
| 50 day SMA | 42.98 | 43.04 | 43.05 |
| 100 day SMA | 39.82 | 39.79 | 39.74 |
| 150 day SMA | 39.07 | 39.04 | 38.99 |
| 200 day SMA | 38.29 | 38.28 | 38.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.