Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 34.58 and 35.82
| Daily Target 1 | 33.68 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.92 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 36.16 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.80 (1.22%) | 34.36 | 34.36 - 35.60 | 0.8295 times | Tue 16 December 2025 | 34.38 (-4.95%) | 36.20 | 34.05 - 36.42 | 1.995 times | Mon 15 December 2025 | 36.17 (-1.77%) | 36.78 | 35.48 - 36.94 | 0.5772 times | Fri 12 December 2025 | 36.82 (-0.32%) | 37.00 | 36.62 - 37.80 | 0.8316 times | Thu 11 December 2025 | 36.94 (-0.24%) | 37.44 | 36.51 - 37.75 | 0.8707 times | Wed 10 December 2025 | 37.03 (7.05%) | 34.61 | 34.38 - 37.25 | 1.1971 times | Tue 09 December 2025 | 34.59 (-0.29%) | 34.58 | 33.44 - 34.90 | 1.3745 times | Mon 08 December 2025 | 34.69 (-1.81%) | 35.51 | 34.13 - 36.14 | 1.4841 times | Fri 05 December 2025 | 35.33 (-1.86%) | 36.05 | 35.31 - 36.43 | 0.322 times | Thu 04 December 2025 | 36.00 (-0.96%) | 36.12 | 35.83 - 36.63 | 0.5184 times | Wed 03 December 2025 | 36.35 (0.69%) | 36.39 | 35.52 - 36.82 | 1.0986 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 32.98 and 35.87
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 35.263333333333 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.80 (-5.49%) | 36.78 | 34.05 - 36.94 | 0.9075 times | Fri 12 December 2025 | 36.82 (4.22%) | 35.51 | 33.44 - 37.80 | 1.5362 times | Fri 05 December 2025 | 35.33 (-1.37%) | 35.24 | 35.11 - 37.09 | 1.0671 times | Fri 28 November 2025 | 35.82 (4.43%) | 34.23 | 34.10 - 36.64 | 1.7983 times | Fri 21 November 2025 | 34.30 (2.66%) | 33.15 | 32.46 - 34.92 | 0.9106 times | Fri 14 November 2025 | 33.41 (-3.5%) | 34.64 | 32.65 - 35.29 | 1.037 times | Fri 07 November 2025 | 34.62 (-12.13%) | 39.86 | 34.22 - 39.86 | 1.186 times | Fri 31 October 2025 | 39.40 (0%) | 38.26 | 38.26 - 39.55 | 0.1795 times | Fri 31 October 2025 | 39.40 (-3.15%) | 40.68 | 37.72 - 41.83 | 0.7351 times | Fri 24 October 2025 | 40.68 (2.08%) | 40.00 | 39.45 - 41.08 | 0.6427 times | Fri 17 October 2025 | 39.85 (0.86%) | 39.85 | 38.28 - 41.46 | 0.8485 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 31.94 and 36.3
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 35.346666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.80 (-2.85%) | 35.24 | 33.44 - 37.80 | 0.8958 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.2584 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.9874 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.2451 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.1601 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.9623 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.7607 times | Fri 30 May 2025 | 42.69 (-11.49%) | 48.06 | 42.05 - 49.74 | 0.955 times | Wed 30 April 2025 | 48.23 (-17.74%) | 58.54 | 46.63 - 58.68 | 0.9644 times | Mon 31 March 2025 | 58.63 (-2.69%) | 60.50 | 56.15 - 62.30 | 0.8108 times | Fri 28 February 2025 | 60.25 (0.42%) | 59.01 | 53.12 - 61.13 | 1.025 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.6 |
| 50 day DMA | 37.02 |
| 100 day DMA | 38.99 |
| 150 day DMA | 40.7 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.67 | 36.31 |
| 12 day EMA | 35.59 | 35.73 | 35.97 |
| 20 day EMA | 35.67 | 35.76 | 35.9 |
| 35 day EMA | 36.45 | 36.55 | 36.68 |
| 50 day EMA | 37.16 | 37.26 | 37.38 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 36.27 | 36.31 |
| 12 day SMA | 35.77 | 35.9 | 36.02 |
| 20 day SMA | 35.41 | 35.36 | 35.32 |
| 35 day SMA | 35.6 | 35.75 | 35.96 |
| 50 day SMA | 37.02 | 37.13 | 37.27 |
| 100 day SMA | 38.99 | 39.07 | 39.16 |
| 150 day SMA | 40.7 | 40.78 | 40.87 |
| 200 day SMA | 44.21 | 44.34 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.