Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 35.49 and 36.52
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 36.243333333333 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 37.27 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.32 (-2.34%) | 36.52 | 35.69 - 36.72 | 1.0181 times | Mon 12 January 2026 | 37.19 (1.92%) | 36.58 | 35.99 - 37.21 | 0.8771 times | Fri 09 January 2026 | 36.49 (-0.16%) | 36.71 | 35.70 - 37.08 | 0.6713 times | Thu 08 January 2026 | 36.55 (4.19%) | 34.68 | 34.68 - 36.67 | 0.6998 times | Wed 07 January 2026 | 35.08 (-2.72%) | 36.22 | 34.98 - 36.56 | 0.5643 times | Tue 06 January 2026 | 36.06 (2.01%) | 35.40 | 35.00 - 36.29 | 0.3893 times | Mon 05 January 2026 | 35.35 (-0.2%) | 35.42 | 34.71 - 35.91 | 0.9351 times | Fri 02 January 2026 | 35.42 (1.2%) | 34.88 | 34.33 - 35.70 | 1.1058 times | Wed 31 December 2025 | 35.00 (-1.46%) | 34.95 | 34.36 - 35.26 | 1.6517 times | Tue 30 December 2025 | 35.52 (3.44%) | 34.30 | 34.19 - 35.53 | 2.0875 times | Mon 29 December 2025 | 34.34 (-0.95%) | 34.52 | 34.15 - 34.81 | 4.4532 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 35.25 and 36.77
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 36.406666666667 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.32 (-0.47%) | 36.58 | 35.69 - 37.21 | 0.3289 times | Fri 09 January 2026 | 36.49 (3.02%) | 35.42 | 34.68 - 37.08 | 0.5658 times | Fri 02 January 2026 | 35.42 (2.16%) | 34.52 | 34.15 - 35.70 | 1.6138 times | Fri 26 December 2025 | 34.67 (1.58%) | 34.12 | 33.90 - 35.19 | 0.9382 times | Fri 19 December 2025 | 34.13 (-7.31%) | 36.78 | 33.67 - 36.94 | 1.5926 times | Fri 12 December 2025 | 36.82 (4.22%) | 35.51 | 33.44 - 37.80 | 1.2003 times | Fri 05 December 2025 | 35.33 (-1.37%) | 35.24 | 35.11 - 37.09 | 0.8338 times | Fri 28 November 2025 | 35.82 (4.43%) | 34.23 | 34.10 - 36.64 | 1.4051 times | Fri 21 November 2025 | 34.30 (2.66%) | 33.15 | 32.46 - 34.92 | 0.7115 times | Fri 14 November 2025 | 33.41 (-3.5%) | 34.64 | 32.65 - 35.29 | 0.8102 times | Fri 07 November 2025 | 34.62 (-12.13%) | 39.86 | 34.22 - 39.86 | 0.9266 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 35.33 and 38.21
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 35.953333333333 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.32 (3.77%) | 34.88 | 34.33 - 37.21 | 0.3347 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.8439 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.1868 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.9312 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.1742 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.0941 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.9075 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.7174 times | Fri 30 May 2025 | 42.69 (-11.49%) | 48.06 | 42.05 - 49.74 | 0.9007 times | Wed 30 April 2025 | 48.23 (-17.74%) | 58.54 | 46.63 - 58.68 | 0.9095 times | Mon 31 March 2025 | 58.63 (-2.69%) | 60.50 | 56.15 - 62.30 | 0.7646 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.31 |
| 35 day DMA | 35.51 |
| 50 day DMA | 35.39 |
| 100 day DMA | 37.92 |
| 150 day DMA | 39.59 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.4 | 36 |
| 12 day EMA | 35.91 | 35.83 | 35.58 |
| 20 day EMA | 35.71 | 35.65 | 35.49 |
| 35 day EMA | 35.69 | 35.65 | 35.56 |
| 50 day EMA | 35.86 | 35.84 | 35.78 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.27 | 35.91 |
| 12 day SMA | 35.67 | 35.56 | 35.34 |
| 20 day SMA | 35.31 | 35.33 | 35.32 |
| 35 day SMA | 35.51 | 35.42 | 35.3 |
| 50 day SMA | 35.39 | 35.45 | 35.47 |
| 100 day SMA | 37.92 | 37.95 | 37.97 |
| 150 day SMA | 39.59 | 39.65 | 39.7 |
| 200 day SMA | 42.14 | 42.26 | 42.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.