LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 25.07 and 27.23

Daily Target 123.41
Daily Target 224.57
Daily Target 325.566666666667
Daily Target 426.73
Daily Target 527.73

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Thu 18 June 2026 25.74 (7.43%) 24.40 24.40 - 26.56 1.4964 times
Wed 17 June 2026 23.96 (0.25%) 24.04 23.84 - 24.90 1.3397 times
Tue 16 June 2026 23.90 (-0.29%) 24.15 23.81 - 24.34 1.021 times
Mon 15 June 2026 23.97 (2.22%) 24.21 23.64 - 24.82 1.1133 times
Fri 12 June 2026 23.45 (1.38%) 23.28 23.10 - 23.66 0.7962 times
Thu 11 June 2026 23.13 (5.62%) 22.12 21.89 - 23.14 0.9545 times
Wed 10 June 2026 21.90 (-1.71%) 22.19 21.79 - 22.99 0.9842 times
Tue 09 June 2026 22.28 (4.16%) 21.72 21.55 - 23.18 0.5602 times
Mon 08 June 2026 21.39 (-1.25%) 21.91 21.38 - 22.11 0.8999 times
Fri 05 June 2026 21.66 (-2.39%) 22.27 21.31 - 22.32 0.8346 times
Thu 04 June 2026 22.19 (2.07%) 22.04 21.93 - 22.60 2.1846 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 24.69 and 27.61

Weekly Target 122.39
Weekly Target 224.07
Weekly Target 325.313333333333
Weekly Target 426.99
Weekly Target 528.23

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Thu 18 June 2026 25.74 (9.77%) 24.21 23.64 - 26.56 0.8234 times
Fri 12 June 2026 23.45 (8.26%) 21.91 21.38 - 23.66 0.6949 times
Fri 05 June 2026 21.66 (-5.62%) 22.60 21.31 - 23.73 1.3102 times
Fri 29 May 2026 22.95 (11.57%) 21.04 20.87 - 23.78 1.3254 times
Fri 22 May 2026 20.57 (10.18%) 18.86 18.10 - 20.60 0.8612 times
Fri 15 May 2026 18.67 (-11.52%) 20.73 18.55 - 20.93 1.2857 times
Fri 08 May 2026 21.10 (-2.76%) 20.75 20.64 - 22.34 0.9888 times
Wed 06 May 2026 21.70 (16.98%) 18.34 16.62 - 22.07 1.049 times
Fri 01 May 2026 18.55 (0.92%) 18.24 17.43 - 19.07 0.8737 times
Fri 24 April 2026 18.38 (-12.31%) 20.79 18.15 - 21.01 0.7877 times
Fri 17 April 2026 20.96 (9.57%) 18.83 18.83 - 21.60 1.2245 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 23.53 and 28.78

Monthly Target 119.29
Monthly Target 222.51
Monthly Target 324.536666666667
Monthly Target 427.76
Monthly Target 529.79

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Thu 18 June 2026 25.74 (12.16%) 22.60 21.31 - 26.56 0.7372 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.4918 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 1.0597 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.3163 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.4977 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.2319 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.7112 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.5086 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.6481 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.7975 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.7878 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 24.2
12 day DMA 22.94
20 day DMA 22.56
35 day DMA 21.31
50 day DMA 20.63
100 day DMA 19.56
150 day DMA 17.68
200 day DMA 16.42

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA24.323.5823.39
12 day EMA23.3222.8822.68
20 day EMA22.6122.2822.1
35 day EMA21.721.4621.31
50 day EMA20.7720.5720.43

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA24.223.6823.27
12 day SMA22.9422.6922.61
20 day SMA22.5622.2421.96
35 day SMA21.3121.1120.93
50 day SMA20.6320.4920.39
100 day SMA19.5619.4719.39
150 day SMA17.6817.5917.52
200 day SMA16.4216.3616.31
Back to top | Use Dark Theme