LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 11.71 and 12.05

Daily Target 1	11.62
Daily Target 2	11.8
Daily Target 3	11.963333333333
Daily Target 4	12.14
Daily Target 5	12.3

Daily price and volume Lindblad Expeditions

Date	Closing	Open	Range	Volume
Thu 04 December 2025	11.97 (-0.5%)	12.00	11.79 - 12.13	1.3113 times
Wed 03 December 2025	12.03 (1.95%)	11.84	11.76 - 12.07	1.125 times
Tue 02 December 2025	11.80 (-1.34%)	12.02	11.73 - 12.02	1.0696 times
Mon 01 December 2025	11.96 (-0.58%)	11.81	11.72 - 12.08	0.889 times
Fri 28 November 2025	12.03 (1.35%)	11.86	11.75 - 12.03	0.8135 times
Wed 26 November 2025	11.87 (-1.98%)	12.08	11.77 - 12.19	0.9534 times
Tue 25 November 2025	12.11 (3.24%)	11.83	11.75 - 12.17	0.8103 times
Mon 24 November 2025	11.73 (-1.84%)	11.94	11.64 - 11.95	0.8181 times
Fri 21 November 2025	11.95 (3.82%)	11.58	11.45 - 12.08	0.9525 times
Thu 20 November 2025	11.51 (-1.46%)	11.88	11.50 - 12.07	1.2574 times
Wed 19 November 2025	11.68 (0.6%)	11.68	11.58 - 11.78	0.7373 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 11.85 and 12.26

Weekly Target 1	11.53
Weekly Target 2	11.75
Weekly Target 3	11.94
Weekly Target 4	12.16
Weekly Target 5	12.35

Weekly price and volumes for Lindblad Expeditions

Date	Closing	Open	Range	Volume
Thu 04 December 2025	11.97 (-0.5%)	11.81	11.72 - 12.13	1.0584 times
Fri 28 November 2025	12.03 (0.67%)	11.94	11.64 - 12.19	0.8176 times
Fri 21 November 2025	11.95 (0.08%)	11.87	11.37 - 12.08	1.0528 times
Fri 14 November 2025	11.94 (-1.57%)	12.23	11.75 - 12.62	0.9643 times
Fri 07 November 2025	12.13 (0.58%)	13.08	11.52 - 13.09	1.361 times
Fri 31 October 2025	12.06 (0%)	11.57	11.47 - 12.13	0.3329 times
Fri 31 October 2025	12.06 (-3.44%)	12.49	11.44 - 12.60	1.7207 times
Fri 24 October 2025	12.49 (4.87%)	12.02	11.84 - 12.99	0.9315 times
Fri 17 October 2025	11.91 (1.28%)	11.90	11.63 - 12.40	0.8833 times
Fri 10 October 2025	11.76 (-5.77%)	12.51	11.74 - 12.51	0.8774 times
Fri 03 October 2025	12.48 (-3.63%)	13.02	12.12 - 13.17	1.3049 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 11.85 and 12.26

Monthly Target 1	11.53
Monthly Target 2	11.75
Monthly Target 3	11.94
Monthly Target 4	12.16
Monthly Target 5	12.35

Monthly price and volumes Lindblad Expeditions

Date	Closing	Open	Range	Volume
Thu 04 December 2025	11.97 (-0.5%)	11.81	11.72 - 12.13	0.2297 times
Fri 28 November 2025	12.03 (-0.25%)	13.08	11.37 - 13.09	0.9105 times
Fri 31 October 2025	12.06 (-5.78%)	12.68	11.44 - 12.99	1.1604 times
Tue 30 September 2025	12.80 (-12.21%)	14.24	12.23 - 14.78	1.4278 times
Fri 29 August 2025	14.58 (22.01%)	11.67	11.37 - 15.06	1.4104 times
Thu 31 July 2025	11.95 (2.4%)	11.51	11.51 - 13.66	0.949 times
Mon 30 June 2025	11.67 (11.14%)	10.49	10.28 - 11.74	0.8491 times
Fri 30 May 2025	10.50 (18.78%)	8.94	8.90 - 11.12	1.0325 times
Wed 30 April 2025	8.84 (-4.64%)	9.24	7.45 - 9.65	1.0388 times
Mon 31 March 2025	9.27 (-17.01%)	11.15	8.96 - 11.54	0.9918 times
Fri 28 February 2025	11.17 (-12.19%)	12.28	9.57 - 13.56	0.924 times

monthly chart LindbladExpeditions

Indicator Analysis of LindbladExpeditions

Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period	DMA value
5 day DMA	11.96
12 day DMA	11.85
20 day DMA	11.93
35 day DMA	12.05
50 day DMA	12.16
100 day DMA	12.73
150 day DMA	12.18
200 day DMA	11.56

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.95	11.94	11.89
12 day EMA	11.94	11.93	11.91
20 day EMA	11.97	11.97	11.96
35 day EMA	12.07	12.08	12.08
50 day EMA	12.2	12.21	12.22

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.96	11.94	11.95
12 day SMA	11.85	11.81	11.8
20 day SMA	11.93	11.95	11.97
35 day SMA	12.05	12.07	12.07
50 day SMA	12.16	12.18	12.2
100 day SMA	12.73	12.74	12.74
150 day SMA	12.18	12.16	12.13
200 day SMA	11.56	11.56	11.56