LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 33.39 and 34.53

Daily Target 1	33.15
Daily Target 2	33.63
Daily Target 3	34.29
Daily Target 4	34.77
Daily Target 5	35.43

Daily price and volume Lindblad Expeditions

Date	Closing	Open	Range	Volume
Wed 05 August 2026	34.11 (0.06%)	34.24	33.81 - 34.95	0.9793 times
Tue 04 August 2026	34.09 (2.93%)	33.63	32.78 - 34.73	1.6124 times
Mon 03 August 2026	33.12 (11.97%)	31.00	30.77 - 34.50	2.0416 times
Fri 31 July 2026	29.58 (-0.7%)	29.68	29.21 - 29.86	0.6164 times
Thu 30 July 2026	29.79 (0.13%)	29.66	29.28 - 30.03	0.927 times
Wed 29 July 2026	29.75 (0.03%)	29.29	29.19 - 30.43	1.1342 times
Tue 28 July 2026	29.74 (5.87%)	28.32	28.01 - 29.77	1.0383 times
Mon 27 July 2026	28.09 (4.62%)	27.33	27.09 - 28.13	0.526 times
Fri 24 July 2026	26.85 (0%)	27.48	26.81 - 27.92	0.5624 times
Fri 24 July 2026	26.85 (-0.7%)	27.48	26.81 - 27.92	0.5624 times
Thu 23 July 2026	27.04 (-2.73%)	26.70	26.33 - 27.38	0.8291 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 32.44 and 36.62

Weekly Target 1	29.1
Weekly Target 2	31.6
Weekly Target 3	33.276666666667
Weekly Target 4	35.78
Weekly Target 5	37.46

Weekly price and volumes for Lindblad Expeditions

Date	Closing	Open	Range	Volume
Wed 05 August 2026	34.11 (15.31%)	31.00	30.77 - 34.95	1.2131 times
Fri 31 July 2026	29.58 (10.17%)	27.33	27.09 - 30.43	1.1106 times
Fri 24 July 2026	26.85 (0%)	27.48	26.81 - 27.92	0.1472 times
Fri 24 July 2026	26.85 (-2.96%)	27.91	26.33 - 28.66	0.9675 times
Fri 17 July 2026	27.67 (4.34%)	26.40	25.84 - 27.97	1.0781 times
Fri 10 July 2026	26.52 (1.14%)	26.16	24.79 - 26.80	0.6088 times
Thu 02 July 2026	26.22 (-11.33%)	29.34	25.88 - 29.60	0.9637 times
Fri 26 June 2026	29.57 (14.88%)	25.46	24.54 - 30.00	2.6419 times
Thu 18 June 2026	25.74 (9.77%)	24.21	23.64 - 26.56	0.6883 times
Fri 12 June 2026	23.45 (8.26%)	21.91	21.38 - 23.66	0.5809 times
Fri 05 June 2026	21.66 (-5.62%)	22.60	21.31 - 23.73	1.0952 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 32.44 and 36.62

Monthly Target 1	29.1
Monthly Target 2	31.6
Monthly Target 3	33.276666666667
Monthly Target 4	35.78
Monthly Target 5	37.46

Monthly price and volumes Lindblad Expeditions

Date	Closing	Open	Range	Volume
Wed 05 August 2026	34.11 (15.31%)	31.00	30.77 - 34.95	0.3354 times
Fri 31 July 2026	29.58 (4.75%)	28.27	24.79 - 30.43	1.1744 times
Tue 30 June 2026	28.24 (23.05%)	22.60	21.31 - 30.00	1.5578 times
Fri 29 May 2026	22.95 (23.85%)	18.53	16.62 - 23.78	1.323 times
Thu 30 April 2026	18.53 (7.11%)	17.54	16.04 - 21.60	0.9398 times
Tue 31 March 2026	17.30 (-12.23%)	19.08	16.07 - 19.80	1.1673 times
Fri 27 February 2026	19.71 (18.24%)	16.54	16.17 - 21.23	1.3282 times
Fri 30 January 2026	16.67 (15.6%)	14.46	13.91 - 17.19	1.0924 times
Wed 31 December 2025	14.42 (19.87%)	11.81	11.72 - 15.04	0.6307 times
Fri 28 November 2025	12.03 (-0.25%)	13.08	11.37 - 13.09	0.451 times
Fri 31 October 2025	12.06 (-5.78%)	12.68	11.44 - 12.99	0.5748 times

monthly chart LindbladExpeditions

Indicator Analysis of LindbladExpeditions

Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period	DMA value
5 day DMA	32.14
12 day DMA	29.73
20 day DMA	28.67
35 day DMA	27.77
50 day DMA	26.24
100 day DMA	22.54
150 day DMA	20.98
200 day DMA	18.92

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.52	31.72	30.54
12 day EMA	30.56	29.91	29.15
20 day EMA	29.32	28.82	28.26
35 day EMA	27.64	27.26	26.86
50 day EMA	26.32	26	25.67

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.14	31.27	30.4
12 day SMA	29.73	29.26	28.72
20 day SMA	28.67	28.27	27.85
35 day SMA	27.77	27.48	27.19
50 day SMA	26.24	25.98	25.71
100 day SMA	22.54	22.36	22.19
150 day SMA	20.98	20.85	20.72
200 day SMA	18.92	18.81	18.7