LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 18.55 and 22.86

Daily Target 1	15.03
Daily Target 2	17.75
Daily Target 3	19.34
Daily Target 4	22.06
Daily Target 5	23.65

Daily price and volume Lindblad Expeditions

Date	Closing	Open	Range	Volume
Tue 05 May 2026	20.47 (14.74%)	16.62	16.62 - 20.93	2.0633 times
Mon 04 May 2026	17.84 (-3.83%)	18.34	17.58 - 18.41	1.3207 times
Fri 01 May 2026	18.55 (0.11%)	18.53	18.38 - 19.07	1.1044 times
Thu 30 April 2026	18.53 (4.87%)	17.96	17.95 - 18.66	0.8049 times
Wed 29 April 2026	17.67 (-1.06%)	17.65	17.43 - 17.79	0.7415 times
Tue 28 April 2026	17.86 (-2.46%)	18.28	17.72 - 18.45	1.0665 times
Mon 27 April 2026	18.31 (-0.38%)	18.24	18.04 - 18.61	0.7899 times
Fri 24 April 2026	18.38 (-0.16%)	18.34	18.15 - 18.69	0.797 times
Thu 23 April 2026	18.41 (0.38%)	18.29	18.15 - 18.89	0.7414 times
Wed 22 April 2026	18.34 (-1.61%)	18.70	18.19 - 19.02	0.5704 times
Tue 21 April 2026	18.64 (-7.95%)	20.20	18.58 - 20.32	0.9897 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 18.55 and 22.86

Weekly Target 1	15.03
Weekly Target 2	17.75
Weekly Target 3	19.34
Weekly Target 4	22.06
Weekly Target 5	23.65

Weekly price and volumes for Lindblad Expeditions

Date	Closing	Open	Range	Volume
Tue 05 May 2026	20.47 (10.35%)	18.34	16.62 - 20.93	0.6568 times
Fri 01 May 2026	18.55 (0.92%)	18.24	17.43 - 19.07	0.8748 times
Fri 24 April 2026	18.38 (-12.31%)	20.79	18.15 - 21.01	0.7888 times
Fri 17 April 2026	20.96 (9.57%)	18.83	18.83 - 21.60	1.2261 times
Fri 10 April 2026	19.13 (12.13%)	16.95	16.58 - 19.33	1.0194 times
Thu 02 April 2026	17.06 (1.13%)	17.03	16.04 - 17.96	0.8016 times
Fri 27 March 2026	16.87 (-1.92%)	18.09	16.72 - 18.93	0.9957 times
Fri 20 March 2026	17.20 (6.44%)	16.74	16.70 - 17.85	0.8636 times
Fri 13 March 2026	16.16 (-9.42%)	16.94	16.07 - 18.02	1.3469 times
Fri 06 March 2026	17.84 (-9.49%)	19.08	17.31 - 19.80	1.4263 times
Fri 27 February 2026	19.71 (-5.47%)	20.84	19.36 - 20.98	1.4294 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 18.55 and 22.86

Monthly Target 1	15.03
Monthly Target 2	17.75
Monthly Target 3	19.34
Monthly Target 4	22.06
Monthly Target 5	23.65

Monthly price and volumes Lindblad Expeditions

Date	Closing	Open	Range	Volume
Tue 05 May 2026	20.47 (10.47%)	18.53	16.62 - 20.93	0.2581 times
Thu 30 April 2026	18.53 (7.11%)	17.54	16.04 - 21.60	1.2062 times
Tue 31 March 2026	17.30 (-12.23%)	19.08	16.07 - 19.80	1.4982 times
Fri 27 February 2026	19.71 (18.24%)	16.54	16.17 - 21.23	1.7048 times
Fri 30 January 2026	16.67 (15.6%)	14.46	13.91 - 17.19	1.4022 times
Wed 31 December 2025	14.42 (19.87%)	11.81	11.72 - 15.04	0.8095 times
Fri 28 November 2025	12.03 (-0.25%)	13.08	11.37 - 13.09	0.5789 times
Fri 31 October 2025	12.06 (-5.78%)	12.68	11.44 - 12.99	0.7377 times
Tue 30 September 2025	12.80 (-12.21%)	14.24	12.23 - 14.78	0.9078 times
Fri 29 August 2025	14.58 (22.01%)	11.67	11.37 - 15.06	0.8967 times
Thu 31 July 2025	11.95 (2.4%)	11.51	11.51 - 13.66	0.6033 times

monthly chart LindbladExpeditions

Indicator Analysis of LindbladExpeditions

Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period	DMA value
5 day DMA	18.61
12 day DMA	18.6
20 day DMA	19
35 day DMA	18.36
50 day DMA	18.46
100 day DMA	17.49
150 day DMA	15.7
200 day DMA	15.11

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.95	18.19	18.36
12 day EMA	18.74	18.42	18.52
20 day EMA	18.69	18.5	18.57
35 day EMA	18.76	18.66	18.71
50 day EMA	18.65	18.58	18.61

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.61	18.09	18.18
12 day SMA	18.6	18.65	18.79
20 day SMA	19	18.84	18.82
35 day SMA	18.36	18.24	18.21
50 day SMA	18.46	18.47	18.52
100 day SMA	17.49	17.41	17.35
150 day SMA	15.7	15.65	15.62
200 day SMA	15.11	15.07	15.04