LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 16.94 and 18.73

Daily Target 115.46
Daily Target 216.63
Daily Target 317.246666666667
Daily Target 418.42
Daily Target 519.04

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Mon 09 March 2026 17.81 (-0.17%) 16.94 16.07 - 17.86 1.4459 times
Fri 06 March 2026 17.84 (-2.03%) 17.81 17.31 - 17.97 0.8184 times
Thu 05 March 2026 18.21 (-0.98%) 18.27 17.90 - 18.64 0.7224 times
Wed 04 March 2026 18.39 (-3.36%) 19.17 18.31 - 19.35 0.7869 times
Tue 03 March 2026 19.03 (-1.91%) 18.78 18.22 - 19.07 1.0925 times
Mon 02 March 2026 19.40 (-1.57%) 19.08 18.57 - 19.80 1.1896 times
Fri 27 February 2026 19.71 (-2.57%) 20.25 19.36 - 20.29 1.4363 times
Thu 26 February 2026 20.23 (-2.51%) 20.16 19.40 - 20.98 0.8459 times
Wed 25 February 2026 20.75 (0.97%) 20.62 20.24 - 20.89 0.9095 times
Tue 24 February 2026 20.55 (2.65%) 20.05 19.99 - 20.66 0.7526 times
Mon 23 February 2026 20.02 (-3.98%) 20.84 19.60 - 20.97 0.6757 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 16.94 and 18.73

Weekly Target 115.46
Weekly Target 216.63
Weekly Target 317.246666666667
Weekly Target 418.42
Weekly Target 519.04

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Mon 09 March 2026 17.81 (-0.17%) 16.94 16.07 - 17.86 0.3973 times
Fri 06 March 2026 17.84 (-9.49%) 19.08 17.31 - 19.80 1.2667 times
Fri 27 February 2026 19.71 (-5.47%) 20.84 19.36 - 20.98 1.2695 times
Fri 20 February 2026 20.85 (3.89%) 20.01 20.00 - 21.23 1.011 times
Fri 13 February 2026 20.07 (0%) 20.15 19.85 - 20.42 0.1636 times
Fri 13 February 2026 20.07 (0%) 20.00 19.77 - 20.90 1.0329 times
Fri 06 February 2026 20.07 (20.4%) 16.54 16.17 - 20.19 1.6335 times
Fri 30 January 2026 16.67 (4.78%) 15.91 15.52 - 17.07 1.0605 times
Fri 23 January 2026 15.91 (-1.97%) 15.58 15.35 - 16.84 0.932 times
Fri 16 January 2026 16.23 (7.98%) 15.41 15.27 - 17.19 1.2331 times
Fri 09 January 2026 15.03 (4.09%) 14.38 13.98 - 15.12 0.8957 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 15.08 and 18.81

Monthly Target 114.16
Monthly Target 215.99
Monthly Target 317.893333333333
Monthly Target 419.72
Monthly Target 521.62

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Mon 09 March 2026 17.81 (-9.64%) 19.08 16.07 - 19.80 0.6354 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.9515 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.6051 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.9267 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.6627 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.8445 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 1.0392 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 1.0265 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.6906 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.618 times
Fri 30 May 2025 10.50 (18.78%) 8.94 8.90 - 11.12 0.7515 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 18.26
12 day DMA 19.4
20 day DMA 19.77
35 day DMA 18.65
50 day DMA 17.64
100 day DMA 15.09
150 day DMA 14.5
200 day DMA 13.8

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.5318.88
12 day EMA18.9419.1519.39
20 day EMA1919.1319.27
35 day EMA18.418.4318.46
50 day EMA17.4417.4317.41

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.5718.95
12 day SMA19.419.6219.86
20 day SMA19.7719.8920
35 day SMA18.6518.618.57
50 day SMA17.6417.5717.51
100 day SMA15.0915.0414.97
150 day SMA14.514.4714.43
200 day SMA13.813.7613.72
Back to top | Use Dark Theme