LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 28.15 and 30.96

Daily Target 126.03
Daily Target 227.46
Daily Target 328.836666666667
Daily Target 430.27
Daily Target 531.65

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Fri 13 February 2026 28.90 (5.86%) 27.40 27.40 - 30.21 2.7448 times
Thu 12 February 2026 27.30 (1.3%) 27.24 26.22 - 27.69 1.3753 times
Wed 11 February 2026 26.95 (0.15%) 27.01 26.48 - 27.63 1.5229 times
Tue 10 February 2026 26.91 (1.66%) 26.58 26.58 - 27.26 0.6725 times
Mon 09 February 2026 26.47 (1.3%) 26.28 25.58 - 26.66 0.3478 times
Fri 06 February 2026 26.13 (2.43%) 25.82 25.67 - 26.79 0.8693 times
Thu 05 February 2026 25.51 (-3.99%) 26.60 25.31 - 26.73 0.718 times
Wed 04 February 2026 26.57 (-1.3%) 27.10 26.30 - 27.45 0.6006 times
Tue 03 February 2026 26.92 (-0.96%) 27.04 26.33 - 27.27 0.5196 times
Mon 02 February 2026 27.18 (1.95%) 26.49 26.48 - 27.77 0.6292 times
Fri 30 January 2026 26.66 (0.19%) 26.34 26.34 - 27.05 0.4863 times

Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 27.24 and 31.87

Weekly Target 123.6
Weekly Target 226.25
Weekly Target 328.23
Weekly Target 430.88
Weekly Target 532.86

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Fri 13 February 2026 28.90 (10.6%) 26.28 25.58 - 30.21 1.9541 times
Fri 06 February 2026 26.13 (-1.99%) 26.49 25.31 - 27.77 0.9785 times
Fri 30 January 2026 26.66 (-1.41%) 26.98 25.27 - 27.14 0.8636 times
Fri 23 January 2026 27.04 (3.68%) 25.78 25.40 - 28.22 1.1212 times
Fri 16 January 2026 26.08 (4.7%) 24.70 24.37 - 26.95 1.298 times
Fri 09 January 2026 24.91 (6.86%) 23.11 22.67 - 25.65 0.9421 times
Fri 02 January 2026 23.31 (-6.12%) 24.74 23.19 - 25.05 0.6015 times
Fri 26 December 2025 24.83 (4.15%) 23.77 23.77 - 25.07 0.4971 times
Fri 19 December 2025 23.84 (8.27%) 22.22 22.22 - 24.13 0.8936 times
Fri 12 December 2025 22.02 (-1.17%) 22.20 21.35 - 22.73 0.8504 times
Fri 05 December 2025 22.28 (8.26%) 20.82 20.60 - 22.71 0.6618 times

weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 27.11 and 32.01

Monthly Target 123.24
Monthly Target 226.07
Monthly Target 328.14
Monthly Target 430.97
Monthly Target 533.04

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 13 February 2026 28.90 (8.4%) 26.49 25.31 - 30.21 0.6279 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.9426 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.7124 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.9372 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.8785 times
Tue 30 September 2025 23.50 (24.93%) 18.65 18.65 - 23.67 1.2498 times
Fri 29 August 2025 18.81 (-17.75%) 22.74 18.64 - 25.76 1.7926 times
Thu 31 July 2025 22.87 (-0.78%) 23.00 21.05 - 23.66 0.7612 times
Mon 30 June 2025 23.05 (-3.15%) 23.58 20.73 - 24.08 0.9551 times
Fri 30 May 2025 23.80 (40.83%) 16.88 16.85 - 24.20 1.1426 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 0.8522 times

monthly chart LincolnEducational

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 27.31
12 day DMA 26.84
20 day DMA 26.7
35 day DMA 25.9
50 day DMA 24.99
100 day DMA 23.15
150 day DMA 22.43
200 day DMA 22.25

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5526.8726.66
12 day EMA26.9726.6226.5
20 day EMA26.5626.3126.21
35 day EMA25.7225.5325.43
50 day EMA24.8924.7324.62

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3126.7526.39
12 day SMA26.8426.6226.52
20 day SMA26.726.5926.48
35 day SMA25.925.7725.68
50 day SMA24.9924.8524.72
100 day SMA23.1523.0823.01
150 day SMA22.4322.3922.35
200 day SMA22.2522.1922.14
Back to top | Use Dark Theme