Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 24.2 and 25.69
| Daily Target 1 | 23.79 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 25.28 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.77 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.43 (0.24%) | 25.63 | 24.46 - 25.95 | 0.71 times | Thu 27 August 2026 | 25.37 (-0.94%) | 25.64 | 25.31 - 26.41 | 0.9548 times | Wed 26 August 2026 | 25.61 (0.75%) | 25.28 | 25.18 - 26.35 | 1.0052 times | Tue 25 August 2026 | 25.42 (2.38%) | 25.07 | 24.65 - 25.83 | 0.8957 times | Mon 24 August 2026 | 24.83 (-3.46%) | 25.68 | 24.53 - 26.12 | 0.7637 times | Fri 21 August 2026 | 25.72 (-1.68%) | 26.20 | 25.25 - 26.47 | 1.0237 times | Thu 20 August 2026 | 26.16 (-0.53%) | 26.30 | 25.69 - 27.50 | 1.1424 times | Wed 19 August 2026 | 26.30 (-5.23%) | 28.12 | 26.20 - 28.68 | 1.2855 times | Tue 18 August 2026 | 27.75 (-3.38%) | 28.99 | 27.66 - 29.58 | 0.9046 times | Mon 17 August 2026 | 28.72 (-4.07%) | 29.76 | 28.46 - 29.95 | 1.3144 times | Fri 14 August 2026 | 29.94 (-0.56%) | 30.00 | 28.48 - 30.43 | 1.4286 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 23.97 and 25.92
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.43 (-1.13%) | 25.68 | 24.46 - 26.41 | 1.1766 times | Fri 21 August 2026 | 25.72 (-14.09%) | 29.76 | 25.25 - 29.95 | 1.541 times | Fri 14 August 2026 | 29.94 (-26.96%) | 32.58 | 28.48 - 35.80 | 2.6823 times | Fri 07 August 2026 | 40.99 (-1.98%) | 41.47 | 36.36 - 44.78 | 1.1368 times | Fri 31 July 2026 | 41.82 (3.23%) | 40.52 | 39.31 - 44.11 | 0.5082 times | Fri 24 July 2026 | 40.51 (0%) | 41.51 | 40.40 - 42.40 | 0.0837 times | Fri 24 July 2026 | 40.51 (-5.68%) | 43.00 | 38.50 - 43.71 | 0.8134 times | Fri 17 July 2026 | 42.95 (-20.87%) | 54.00 | 41.73 - 55.46 | 1.1868 times | Fri 10 July 2026 | 54.28 (3.73%) | 52.33 | 52.27 - 56.34 | 0.4487 times | Thu 02 July 2026 | 52.33 (4.89%) | 50.15 | 47.80 - 52.94 | 0.4224 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 0.7386 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 14.79 and 35.11
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 31.556666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.43 (-39.19%) | 41.47 | 24.46 - 44.78 | 2.3311 times | Fri 31 July 2026 | 41.82 (-16.19%) | 49.61 | 38.50 - 56.34 | 1.1718 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.0242 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.2123 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.675 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 0.9754 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.1324 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.5374 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.4061 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.5343 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.5009 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 26.78 |
| 20 day DMA | 31.1 |
| 35 day DMA | 36.03 |
| 50 day DMA | 40.7 |
| 100 day DMA | 42.96 |
| 150 day DMA | 40.13 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.71 | 25.88 |
| 12 day EMA | 27.58 | 27.97 | 28.44 |
| 20 day EMA | 30.34 | 30.86 | 31.44 |
| 35 day EMA | 34.94 | 35.5 | 36.1 |
| 50 day EMA | 39.65 | 40.23 | 40.84 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.39 | 25.55 |
| 12 day SMA | 26.78 | 27.14 | 27.56 |
| 20 day SMA | 31.1 | 31.92 | 32.75 |
| 35 day SMA | 36.03 | 36.85 | 37.67 |
| 50 day SMA | 40.7 | 41.16 | 41.59 |
| 100 day SMA | 42.96 | 43.11 | 43.26 |
| 150 day SMA | 40.13 | 40.14 | 40.14 |
| 200 day SMA | 35.95 | 35.93 | 35.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.