Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 24.27 and 24.83
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 24.716666666667 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 25.28 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.61 (-0.97%) | 24.78 | 24.49 - 25.05 | 0.6665 times | Mon 29 December 2025 | 24.85 (0.08%) | 24.74 | 24.49 - 24.89 | 0.7227 times | Fri 26 December 2025 | 24.83 (0.2%) | 24.72 | 24.53 - 25.01 | 0.5782 times | Wed 24 December 2025 | 24.78 (1.68%) | 24.57 | 24.46 - 25.07 | 0.5591 times | Tue 23 December 2025 | 24.37 (0.41%) | 24.21 | 24.19 - 24.50 | 1.2861 times | Mon 22 December 2025 | 24.27 (1.8%) | 23.77 | 23.77 - 24.74 | 1.0963 times | Fri 19 December 2025 | 23.84 (-0.46%) | 23.76 | 23.61 - 24.05 | 1.4367 times | Thu 18 December 2025 | 23.95 (2.66%) | 23.53 | 23.00 - 24.13 | 1.399 times | Wed 17 December 2025 | 23.33 (0.52%) | 23.21 | 23.04 - 23.75 | 1.0674 times | Tue 16 December 2025 | 23.21 (1.62%) | 22.78 | 22.52 - 23.46 | 1.188 times | Mon 15 December 2025 | 22.84 (3.72%) | 22.22 | 22.22 - 23.20 | 1.2354 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 24.27 and 24.83
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.716666666667 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.61 (-0.89%) | 24.74 | 24.49 - 25.05 | 0.2516 times | Fri 26 December 2025 | 24.83 (4.15%) | 23.77 | 23.77 - 25.07 | 0.6375 times | Fri 19 December 2025 | 23.84 (8.27%) | 22.22 | 22.22 - 24.13 | 1.1459 times | Fri 12 December 2025 | 22.02 (-1.17%) | 22.20 | 21.35 - 22.73 | 1.0905 times | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.8486 times | Fri 28 November 2025 | 20.58 (0.88%) | 20.39 | 19.24 - 20.89 | 0.7526 times | Fri 21 November 2025 | 20.40 (-2.21%) | 20.80 | 19.39 - 22.04 | 1.4895 times | Fri 14 November 2025 | 20.86 (17.19%) | 19.47 | 18.89 - 21.35 | 1.7023 times | Fri 07 November 2025 | 17.80 (-8.34%) | 18.42 | 17.29 - 18.88 | 1.6686 times | Fri 31 October 2025 | 19.42 (0%) | 20.90 | 19.16 - 20.93 | 0.4128 times | Fri 31 October 2025 | 19.42 (-16.11%) | 23.18 | 19.16 - 23.19 | 1.3808 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 22.61 and 27.08
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 23.426666666667 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.61 (19.58%) | 20.82 | 20.60 - 25.07 | 0.6724 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.9497 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.8902 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.2664 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.8164 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.7714 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.9678 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.1578 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.8636 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.6443 times | Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 0.686 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.19 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.22 |
| 150 day DMA | 21.76 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.56 | 24.42 |
| 12 day EMA | 23.95 | 23.83 | 23.65 |
| 20 day EMA | 23.36 | 23.23 | 23.06 |
| 35 day EMA | 22.68 | 22.57 | 22.44 |
| 50 day EMA | 22 | 21.89 | 21.77 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.62 | 24.42 |
| 12 day SMA | 23.91 | 23.7 | 23.5 |
| 20 day SMA | 23.19 | 23.01 | 22.8 |
| 35 day SMA | 22.08 | 21.88 | 21.68 |
| 50 day SMA | 21.71 | 21.65 | 21.58 |
| 100 day SMA | 21.22 | 21.21 | 21.2 |
| 150 day SMA | 21.76 | 21.74 | 21.72 |
| 200 day SMA | 20.76 | 20.71 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.