Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 46.77 and 48.25
| Daily Target 1 | 46.5 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.98 |
| Daily Target 4 | 48.52 |
| Daily Target 5 | 49.46 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 47.58 (-1.08%) | 48.09 | 47.44 - 48.92 | 0.6831 times | Wed 27 May 2026 | 48.10 (-1.74%) | 48.95 | 47.26 - 49.45 | 0.7611 times | Tue 26 May 2026 | 48.95 (1.14%) | 48.44 | 47.74 - 50.06 | 0.7799 times | Fri 22 May 2026 | 48.40 (3.33%) | 47.11 | 46.25 - 48.49 | 1.2259 times | Thu 21 May 2026 | 46.84 (-1.24%) | 47.18 | 45.85 - 47.31 | 0.9001 times | Wed 20 May 2026 | 47.43 (-0.17%) | 47.76 | 46.21 - 47.93 | 1.232 times | Tue 19 May 2026 | 47.51 (-3.92%) | 48.85 | 47.38 - 50.00 | 0.9489 times | Mon 18 May 2026 | 49.45 (0.71%) | 49.10 | 48.54 - 50.00 | 0.9943 times | Fri 15 May 2026 | 49.10 (-3.71%) | 50.10 | 48.46 - 50.12 | 1.3343 times | Thu 14 May 2026 | 50.99 (-1.98%) | 52.00 | 50.22 - 52.30 | 1.1405 times | Wed 13 May 2026 | 52.02 (3.6%) | 50.27 | 49.43 - 53.50 | 1.8437 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 46.02 and 48.82
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 47.58 (-1.69%) | 48.44 | 47.26 - 50.06 | 0.5214 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.2427 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.9202 times | Fri 08 May 2026 | 44.75 (-0.56%) | 45.09 | 43.02 - 45.48 | 1.0062 times | Wed 06 May 2026 | 45.00 (9.94%) | 40.71 | 40.00 - 45.48 | 1.1325 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.6286 times | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.7258 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 1.0437 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.8763 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.9026 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 1.0154 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 43.79 and 57.29
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 47.026666666667 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 47.58 (15.65%) | 41.33 | 40.00 - 53.50 | 1.4907 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.8842 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.2777 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.4834 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7039 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.532 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.6999 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6561 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 0.9334 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.3387 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.5685 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 48.88 |
| 20 day DMA | 47.1 |
| 35 day DMA | 44.22 |
| 50 day DMA | 43.13 |
| 100 day DMA | 36.58 |
| 150 day DMA | 31.65 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.26 | 48.34 |
| 12 day EMA | 47.77 | 47.8 | 47.75 |
| 20 day EMA | 46.82 | 46.74 | 46.6 |
| 35 day EMA | 45.21 | 45.07 | 44.89 |
| 50 day EMA | 43.17 | 42.99 | 42.78 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 47.94 | 47.83 |
| 12 day SMA | 48.88 | 49.04 | 48.76 |
| 20 day SMA | 47.1 | 46.78 | 46.39 |
| 35 day SMA | 44.22 | 44.01 | 43.79 |
| 50 day SMA | 43.13 | 42.97 | 42.75 |
| 100 day SMA | 36.58 | 36.35 | 36.11 |
| 150 day SMA | 31.65 | 31.49 | 31.32 |
| 200 day SMA | 28.96 | 28.82 | 28.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.