LimeEnergy LIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Energy LIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Engineering & Construction

Daily price and charts and targets LimeEnergy

Strong Daily Stock price targets for LimeEnergy LIME are 2.11 and 2.35

Daily Target 11.91
Daily Target 22.07
Daily Target 32.1533333333333
Daily Target 42.31
Daily Target 52.39

Daily price and volume Lime Energy

Date Closing Open Range Volume
Fri 30 June 2017 2.22 (5.71%) 2.00 2.00 - 2.24 0.7356 times
Thu 29 June 2017 2.10 (5%) 0.00 0.00 - 0.00 0.7356 times
Tue 27 June 2017 2.00 (-2.44%) 2.00 2.00 - 2.00 0.7741 times
Mon 26 June 2017 2.05 (-2.38%) 1.81 1.65 - 2.05 0.7134 times
Thu 22 June 2017 2.10 (0%) 0.00 0.00 - 0.00 0.8322 times
Tue 20 June 2017 2.10 (5%) 2.10 2.10 - 2.10 0.8278 times
Fri 16 June 2017 2.00 (0%) 0.00 0.00 - 0.00 1.3188 times
Thu 15 June 2017 2.00 (0%) 0.00 0.00 - 0.00 1.3291 times
Mon 12 June 2017 2.00 (-4.76%) 2.00 2.00 - 2.00 1.3665 times
Fri 09 June 2017 2.10 (0%) 0.00 0.00 - 0.00 1.367 times
Thu 08 June 2017 2.10 (0%) 0.00 0.00 - 0.00 1.3665 times

Daily chart LimeEnergy

Weekly price and charts LimeEnergy

Strong weekly Stock price targets for LimeEnergy LIME are 1.11 and 3.35

Weekly Target 1-0.75
Weekly Target 20.73
Weekly Target 31.4866666666667
Weekly Target 42.97
Weekly Target 53.73

Weekly price and volumes for Lime Energy

Date Closing Open Range Volume
Fri 30 June 2017 2.22 (5.71%) 1.81 0.00 - 2.24 0.6139 times
Thu 22 June 2017 2.10 (5%) 2.10 0.00 - 2.10 0.3444 times
Fri 16 June 2017 2.00 (-4.76%) 2.00 0.00 - 2.00 0.8329 times
Fri 09 June 2017 2.10 (-4.11%) 0.00 0.00 - 2.10 1.1308 times
Tue 16 May 2017 2.19 (9.5%) 0.00 0.00 - 0.00 0 times
Thu 01 December 2016 2.00 (-2.44%) 2.09 0.00 - 2.08 0.0798 times
Fri 25 November 2016 2.05 (-2.38%) 2.10 0.00 - 2.15 1.3348 times
Fri 18 November 2016 2.10 (10.53%) 1.90 1.57 - 2.10 1.1856 times
Fri 11 November 2016 1.90 (-9.52%) 2.10 1.85 - 2.15 3.9277 times
Fri 04 November 2016 2.10 (-1.87%) 2.13 0.00 - 2.13 0.5501 times
Wed 19 October 2016 2.14 (1.9%) 2.05 0.00 - 2.19 1.3356 times

weekly chart LimeEnergy

Monthly price and charts LimeEnergy

Strong monthly Stock price targets for LimeEnergy LIME are 1.11 and 3.35

Monthly Target 1-0.75
Monthly Target 20.73
Monthly Target 31.4866666666667
Monthly Target 42.97
Monthly Target 53.73

Monthly price and volumes Lime Energy

Date Closing Open Range Volume
Fri 30 June 2017 2.22 (1.37%) 0.00 0.00 - 2.24 0.1994 times
Tue 16 May 2017 2.19 (9.5%) 0.00 0.00 - 0.00 0 times
Thu 01 December 2016 2.00 (0%) 2.00 0.00 - 0.00 0.0003 times
Wed 30 November 2016 2.00 (-4.76%) 2.00 0.00 - 2.15 0.4664 times
Wed 26 October 2016 2.10 (0.96%) 2.07 0.00 - 2.25 0.3784 times
Fri 30 September 2016 2.08 (41.5%) 1.42 1.30 - 2.13 3.1331 times
Wed 31 August 2016 1.47 (-36.09%) 2.26 1.35 - 2.38 4.4318 times
Thu 28 July 2016 2.30 (3.6%) 2.30 2.08 - 2.53 0.6435 times
Thu 30 June 2016 2.22 (-5.53%) 2.31 1.88 - 2.50 0.4768 times
Tue 31 May 2016 2.35 (-11.32%) 2.62 2.30 - 2.76 0.2704 times
Fri 29 April 2016 2.65 (-6.36%) 3.04 2.61 - 3.04 0.8226 times

monthly chart LimeEnergy

DMA SMA EMA moving averages of Lime Energy LIME

DMA (daily moving average) of Lime Energy LIME

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.07
20 day DMA 2.07
35 day DMA 2.06
50 day DMA 2.05
100 day DMA 1.97
150 day DMA 2.13
200 day DMA 2.34

EMA (exponential moving average) of Lime Energy LIME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.062.04
12 day EMA2.082.062.05
20 day EMA2.072.052.05
35 day EMA2.032.022.02
50 day EMA2.022.012.01

SMA (simple moving average) of Lime Energy LIME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.072.05
12 day SMA2.072.052.06
20 day SMA2.072.062.06
35 day SMA2.062.062.06
50 day SMA2.052.042.03
100 day SMA1.971.971.97
150 day SMA2.132.132.13
200 day SMA2.342.342.35
Back to top | Use Dark Theme