Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8 and 8.24
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.05 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.29 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.07 (1%) | 7.94 | 7.92 - 8.16 | 0.8796 times | Thu 30 July 2026 | 7.99 (-4.65%) | 8.38 | 7.81 - 8.45 | 0.8068 times | Wed 29 July 2026 | 8.38 (2.44%) | 8.14 | 8.10 - 8.41 | 1.2011 times | Tue 28 July 2026 | 8.18 (6.51%) | 7.73 | 7.73 - 8.41 | 1.3325 times | Mon 27 July 2026 | 7.68 (3.23%) | 7.44 | 7.44 - 7.77 | 1.1364 times | Fri 24 July 2026 | 7.44 (0%) | 7.38 | 7.38 - 7.55 | 0.9936 times | Fri 24 July 2026 | 7.44 (0.81%) | 7.38 | 7.38 - 7.55 | 0.9936 times | Thu 23 July 2026 | 7.38 (1.1%) | 7.30 | 7.14 - 7.40 | 0.8692 times | Wed 22 July 2026 | 7.30 (0.83%) | 7.29 | 7.09 - 7.36 | 0.9771 times | Tue 21 July 2026 | 7.24 (-0.96%) | 7.32 | 7.20 - 7.38 | 0.8101 times | Mon 20 July 2026 | 7.31 (-0.27%) | 7.34 | 7.22 - 7.43 | 0.8895 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 7.76 and 8.77
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.07 (8.47%) | 7.44 | 7.44 - 8.45 | 0.9411 times | Fri 24 July 2026 | 7.44 (0%) | 7.38 | 7.38 - 7.55 | 0.1746 times | Fri 24 July 2026 | 7.44 (1.5%) | 7.34 | 7.09 - 7.55 | 0.7976 times | Fri 17 July 2026 | 7.33 (1.24%) | 7.32 | 7.21 - 7.62 | 0.9316 times | Fri 10 July 2026 | 7.24 (-5.11%) | 7.70 | 6.91 - 7.84 | 0.8806 times | Thu 02 July 2026 | 7.63 (7.92%) | 7.11 | 7.09 - 8.05 | 1.2082 times | Fri 26 June 2026 | 7.07 (47.6%) | 4.94 | 4.76 - 7.24 | 2.5312 times | Thu 18 June 2026 | 4.79 (-41.59%) | 8.15 | 4.76 - 8.24 | 1.3689 times | Fri 12 June 2026 | 8.20 (7.75%) | 7.80 | 7.58 - 8.24 | 0.4678 times | Fri 05 June 2026 | 7.61 (-7.2%) | 8.20 | 7.47 - 8.30 | 0.6985 times | Fri 29 May 2026 | 8.20 (2.12%) | 8.05 | 7.88 - 8.26 | 0.5619 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 7.49 and 9.03
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.07 (3.59%) | 7.78 | 6.91 - 8.45 | 1.5195 times | Tue 30 June 2026 | 7.79 (-5%) | 8.20 | 4.76 - 8.30 | 1.9804 times | Fri 29 May 2026 | 8.20 (-1.32%) | 8.29 | 7.26 - 8.59 | 0.8276 times | Thu 30 April 2026 | 8.31 (-5.78%) | 8.76 | 8.04 - 8.92 | 0.6286 times | Tue 31 March 2026 | 8.82 (11.08%) | 7.83 | 7.31 - 8.96 | 0.9494 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.7644 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 0.9891 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.8517 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.696 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.7933 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.1834 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.96 | 7.94 |
| 12 day EMA | 7.77 | 7.71 | 7.66 |
| 20 day EMA | 7.63 | 7.58 | 7.54 |
| 35 day EMA | 7.56 | 7.53 | 7.5 |
| 50 day EMA | 7.55 | 7.53 | 7.51 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.93 | 7.82 |
| 12 day SMA | 7.65 | 7.59 | 7.55 |
| 20 day SMA | 7.54 | 7.5 | 7.49 |
| 35 day SMA | 7.27 | 7.27 | 7.27 |
| 50 day SMA | 7.48 | 7.47 | 7.46 |
| 100 day SMA | 7.85 | 7.85 | 7.85 |
| 150 day SMA | 7.81 | 7.81 | 7.81 |
| 200 day SMA | 7.93 | 7.93 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.