Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.07 and 8.37
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.1233333333333 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.42 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.19 (1.36%) | 8.02 | 7.94 - 8.24 | 0.7074 times | Fri 06 February 2026 | 8.08 (3.19%) | 7.92 | 7.78 - 8.13 | 0.8514 times | Thu 05 February 2026 | 7.83 (0%) | 7.87 | 7.66 - 7.94 | 0.7352 times | Wed 04 February 2026 | 7.83 (-1.01%) | 7.99 | 7.82 - 8.11 | 0.7771 times | Tue 03 February 2026 | 7.91 (0.76%) | 7.82 | 7.72 - 7.97 | 0.8257 times | Mon 02 February 2026 | 7.85 (0.9%) | 7.76 | 7.75 - 8.00 | 0.9846 times | Fri 30 January 2026 | 7.78 (-0.13%) | 7.73 | 7.59 - 7.79 | 1.3591 times | Thu 29 January 2026 | 7.79 (5.84%) | 7.43 | 7.40 - 7.84 | 1.2126 times | Wed 28 January 2026 | 7.36 (-2.9%) | 7.63 | 7.33 - 7.73 | 1.0958 times | Tue 27 January 2026 | 7.58 (-1.81%) | 7.72 | 7.49 - 8.00 | 1.4513 times | Mon 26 January 2026 | 7.72 (0.26%) | 7.70 | 7.70 - 7.91 | 1.0912 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 8.07 and 8.37
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.19 (1.36%) | 8.02 | 7.94 - 8.24 | 0.1255 times | Fri 06 February 2026 | 8.08 (3.86%) | 7.76 | 7.66 - 8.13 | 0.7402 times | Fri 30 January 2026 | 7.78 (1.04%) | 7.70 | 7.33 - 8.00 | 1.1013 times | Fri 23 January 2026 | 7.70 (1.58%) | 7.44 | 7.34 - 8.11 | 1.2194 times | Fri 16 January 2026 | 7.58 (5.87%) | 7.13 | 7.06 - 7.61 | 1.4332 times | Fri 09 January 2026 | 7.16 (-2.19%) | 7.28 | 6.78 - 7.41 | 1.4892 times | Fri 02 January 2026 | 7.32 (-3.56%) | 7.59 | 7.31 - 8.02 | 0.6398 times | Fri 26 December 2025 | 7.59 (-5.48%) | 8.06 | 7.52 - 8.36 | 0.6352 times | Fri 19 December 2025 | 8.03 (-6.41%) | 8.66 | 8.01 - 8.66 | 1.7671 times | Fri 12 December 2025 | 8.58 (-4.03%) | 8.93 | 8.35 - 8.94 | 0.8491 times | Fri 05 December 2025 | 8.94 (2.17%) | 8.67 | 8.61 - 9.13 | 1.0041 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 7.93 and 8.51
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.19 (5.27%) | 7.76 | 7.66 - 8.24 | 0.1459 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 0.9179 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.7904 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.646 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.7362 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.0982 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.7582 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.4168 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.8403 times | Fri 30 May 2025 | 5.00 (-9.09%) | 5.55 | 4.23 - 5.66 | 1.6501 times | Wed 30 April 2025 | 5.50 (-11.43%) | 6.21 | 5.09 - 6.38 | 0.7555 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.91 | 7.82 |
| 12 day EMA | 7.85 | 7.79 | 7.74 |
| 20 day EMA | 7.78 | 7.74 | 7.7 |
| 35 day EMA | 7.85 | 7.83 | 7.82 |
| 50 day EMA | 7.96 | 7.95 | 7.94 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.9 | 7.84 |
| 12 day SMA | 7.8 | 7.78 | 7.75 |
| 20 day SMA | 7.68 | 7.63 | 7.58 |
| 35 day SMA | 7.59 | 7.59 | 7.6 |
| 50 day SMA | 7.91 | 7.92 | 7.92 |
| 100 day SMA | 8.06 | 8.06 | 8.05 |
| 150 day SMA | 7.86 | 7.84 | 7.83 |
| 200 day SMA | 7.25 | 7.24 | 7.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.