Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 7.68 and 7.9
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.95 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.74 (1.04%) | 7.67 | 7.62 - 7.84 | 0.7131 times | Mon 08 June 2026 | 7.66 (0.66%) | 7.80 | 7.58 - 7.86 | 0.7817 times | Fri 05 June 2026 | 7.61 (0.53%) | 7.56 | 7.47 - 7.72 | 1.1964 times | Thu 04 June 2026 | 7.57 (-3.69%) | 7.93 | 7.56 - 8.05 | 0.8234 times | Wed 03 June 2026 | 7.86 (-2%) | 7.97 | 7.71 - 7.97 | 0.9668 times | Tue 02 June 2026 | 8.02 (-0.74%) | 8.03 | 7.93 - 8.18 | 1.1133 times | Mon 01 June 2026 | 8.08 (-1.46%) | 8.20 | 8.01 - 8.30 | 1.4697 times | Fri 29 May 2026 | 8.20 (0.86%) | 8.08 | 7.99 - 8.23 | 1.1658 times | Thu 28 May 2026 | 8.13 (1.5%) | 8.02 | 7.88 - 8.15 | 0.7131 times | Wed 27 May 2026 | 8.01 (-1.72%) | 8.15 | 7.99 - 8.26 | 1.0567 times | Tue 26 May 2026 | 8.15 (1.49%) | 8.05 | 7.91 - 8.22 | 1.5454 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 7.52 and 7.8
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.7266666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.74 (1.71%) | 7.80 | 7.58 - 7.86 | 0.4365 times | Fri 05 June 2026 | 7.61 (-7.2%) | 8.20 | 7.47 - 8.30 | 1.6263 times | Fri 29 May 2026 | 8.20 (2.12%) | 8.05 | 7.88 - 8.26 | 1.3084 times | Fri 22 May 2026 | 8.03 (9.7%) | 7.32 | 7.26 - 8.43 | 1.3538 times | Fri 15 May 2026 | 7.32 (-6.39%) | 7.93 | 7.30 - 8.06 | 1.0948 times | Fri 08 May 2026 | 7.82 (-6.01%) | 8.40 | 7.39 - 8.50 | 0.977 times | Wed 06 May 2026 | 8.32 (-1.54%) | 8.38 | 7.99 - 8.45 | 0.5946 times | Fri 01 May 2026 | 8.45 (-1.74%) | 8.56 | 8.04 - 8.72 | 0.9824 times | Fri 24 April 2026 | 8.60 (-2.05%) | 8.78 | 8.45 - 8.90 | 0.7403 times | Fri 17 April 2026 | 8.78 (6.04%) | 8.30 | 8.15 - 8.92 | 0.8859 times | Fri 10 April 2026 | 8.28 (-2.82%) | 8.44 | 8.18 - 8.77 | 1.2293 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 7.19 and 8.02
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.74 (-5.61%) | 8.20 | 7.47 - 8.30 | 0.3879 times | Fri 29 May 2026 | 8.20 (-1.32%) | 8.29 | 7.26 - 8.59 | 1.0353 times | Thu 30 April 2026 | 8.31 (-5.78%) | 8.76 | 8.04 - 8.92 | 0.7864 times | Tue 31 March 2026 | 8.82 (11.08%) | 7.83 | 7.31 - 8.96 | 1.1877 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.9563 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 1.2374 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 1.0654 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.8708 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.9924 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.4804 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 2.3701 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.74 | 7.78 |
| 12 day EMA | 7.83 | 7.85 | 7.88 |
| 20 day EMA | 7.89 | 7.91 | 7.94 |
| 35 day EMA | 8.02 | 8.04 | 8.06 |
| 50 day EMA | 8.15 | 8.17 | 8.19 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.74 | 7.83 |
| 12 day SMA | 7.92 | 7.97 | 7.97 |
| 20 day SMA | 7.83 | 7.84 | 7.85 |
| 35 day SMA | 8.03 | 8.05 | 8.09 |
| 50 day SMA | 8.18 | 8.2 | 8.22 |
| 100 day SMA | 8.07 | 8.07 | 8.06 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 8.08 | 8.09 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.