Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.54 and 8.7
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.5633333333333 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.72 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.61 (2.01%) | 8.46 | 8.46 - 8.62 | 0.9148 times | Wed 15 April 2026 | 8.44 (1.93%) | 8.28 | 8.26 - 8.50 | 0.769 times | Tue 14 April 2026 | 8.28 (-0.48%) | 8.31 | 8.22 - 8.32 | 0.6222 times | Mon 13 April 2026 | 8.32 (0.48%) | 8.30 | 8.15 - 8.41 | 0.8388 times | Fri 10 April 2026 | 8.28 (-2.47%) | 8.49 | 8.18 - 8.54 | 0.8362 times | Thu 09 April 2026 | 8.49 (1.19%) | 8.32 | 8.27 - 8.51 | 0.849 times | Wed 08 April 2026 | 8.39 (-0.47%) | 8.52 | 8.32 - 8.65 | 2.211 times | Tue 07 April 2026 | 8.43 (-2.66%) | 8.57 | 8.35 - 8.77 | 1.134 times | Mon 06 April 2026 | 8.66 (1.64%) | 8.44 | 8.44 - 8.69 | 0.8286 times | Thu 02 April 2026 | 8.52 (-1.27%) | 8.51 | 8.28 - 8.56 | 0.9964 times | Wed 01 April 2026 | 8.63 (-2.15%) | 8.76 | 8.47 - 8.85 | 1.4863 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 8.38 and 8.85
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.46 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.61 (3.99%) | 8.30 | 8.15 - 8.62 | 0.5439 times | Fri 10 April 2026 | 8.28 (-2.82%) | 8.44 | 8.18 - 8.77 | 1.0134 times | Thu 02 April 2026 | 8.52 (0.95%) | 8.43 | 8.28 - 8.96 | 0.9899 times | Fri 27 March 2026 | 8.44 (7.38%) | 7.95 | 7.75 - 8.56 | 1.0997 times | Fri 20 March 2026 | 7.86 (1.16%) | 7.84 | 7.75 - 8.18 | 0.7821 times | Fri 13 March 2026 | 7.77 (-3.36%) | 7.91 | 7.31 - 7.98 | 1.8875 times | Fri 06 March 2026 | 8.04 (1.26%) | 7.83 | 7.64 - 8.31 | 0.8767 times | Fri 27 February 2026 | 7.94 (-1.98%) | 8.10 | 7.68 - 8.29 | 1.2952 times | Fri 20 February 2026 | 8.10 (3.85%) | 7.81 | 7.51 - 8.80 | 1.3663 times | Fri 13 February 2026 | 7.80 (0%) | 8.09 | 7.76 - 8.16 | 0.1452 times | Fri 13 February 2026 | 7.80 (-3.47%) | 8.02 | 7.76 - 8.43 | 0.6482 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 8.03 and 8.73
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.61 (-2.38%) | 8.76 | 8.15 - 8.85 | 0.3619 times | Tue 31 March 2026 | 8.82 (11.08%) | 7.83 | 7.31 - 8.96 | 0.9484 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.7636 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 0.988 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.8507 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.6953 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.7924 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.1821 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.8925 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.525 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.9045 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.38 | 8.35 |
| 12 day EMA | 8.42 | 8.39 | 8.38 |
| 20 day EMA | 8.37 | 8.34 | 8.33 |
| 35 day EMA | 8.27 | 8.25 | 8.24 |
| 50 day EMA | 8.14 | 8.12 | 8.11 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.36 | 8.35 |
| 12 day SMA | 8.49 | 8.5 | 8.5 |
| 20 day SMA | 8.42 | 8.4 | 8.37 |
| 35 day SMA | 8.2 | 8.19 | 8.18 |
| 50 day SMA | 8.15 | 8.13 | 8.12 |
| 100 day SMA | 8.04 | 8.04 | 8.04 |
| 150 day SMA | 8.08 | 8.08 | 8.07 |
| 200 day SMA | 7.9 | 7.89 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.