Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.46 and 8.64
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.49 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.67 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.53 (1.79%) | 8.41 | 8.38 - 8.56 | 0.9356 times | Tue 09 December 2025 | 8.38 (-2.44%) | 8.60 | 8.35 - 8.73 | 0.964 times | Mon 08 December 2025 | 8.59 (-3.91%) | 8.93 | 8.53 - 8.94 | 0.9669 times | Fri 05 December 2025 | 8.94 (1.59%) | 8.79 | 8.66 - 9.13 | 1.1607 times | Thu 04 December 2025 | 8.80 (0.46%) | 8.74 | 8.62 - 8.90 | 1.0964 times | Wed 03 December 2025 | 8.76 (-0.34%) | 8.85 | 8.72 - 8.93 | 1.1106 times | Tue 02 December 2025 | 8.79 (0.46%) | 8.78 | 8.61 - 8.94 | 1.5194 times | Mon 01 December 2025 | 8.75 (0%) | 8.67 | 8.63 - 8.79 | 0.8366 times | Fri 28 November 2025 | 8.75 (-0.68%) | 8.81 | 8.68 - 8.81 | 0.4339 times | Wed 26 November 2025 | 8.81 (0.69%) | 8.70 | 8.70 - 8.89 | 0.9757 times | Tue 25 November 2025 | 8.75 (3.8%) | 8.63 | 8.45 - 8.82 | 1.3198 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 8.15 and 8.74
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.6066666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.53 (-4.59%) | 8.93 | 8.35 - 8.94 | 0.6229 times | Fri 05 December 2025 | 8.94 (2.17%) | 8.67 | 8.61 - 9.13 | 1.2437 times | Fri 28 November 2025 | 8.75 (5.04%) | 8.31 | 7.97 - 8.89 | 0.9468 times | Fri 21 November 2025 | 8.33 (0.97%) | 8.24 | 7.87 - 8.44 | 1.0228 times | Fri 14 November 2025 | 8.25 (3.77%) | 7.98 | 7.94 - 8.33 | 1.1487 times | Fri 07 November 2025 | 7.95 (0.51%) | 7.88 | 7.75 - 9.05 | 1.6302 times | Fri 31 October 2025 | 7.91 (0%) | 7.84 | 7.72 - 7.98 | 0.2631 times | Fri 31 October 2025 | 7.91 (-9.29%) | 8.72 | 7.61 - 8.79 | 1.4533 times | Fri 24 October 2025 | 8.72 (4.81%) | 8.41 | 8.23 - 8.73 | 0.8402 times | Fri 17 October 2025 | 8.32 (7.35%) | 7.85 | 7.77 - 8.40 | 0.8283 times | Fri 10 October 2025 | 7.75 (-8.18%) | 8.45 | 7.74 - 8.66 | 1.4545 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 8.05 and 8.83
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.67 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.53 (-2.51%) | 8.67 | 8.35 - 9.13 | 0.2586 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.6578 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.7496 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.1183 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.7903 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.4427 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.8557 times | Fri 30 May 2025 | 5.00 (-9.09%) | 5.55 | 4.23 - 5.66 | 1.6803 times | Wed 30 April 2025 | 5.50 (-11.43%) | 6.21 | 5.09 - 6.38 | 0.7693 times | Mon 31 March 2025 | 6.21 (-7.45%) | 6.70 | 6.16 - 7.02 | 0.6774 times | Fri 28 February 2025 | 6.71 (9.46%) | 6.10 | 5.88 - 7.61 | 0.9034 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.25 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.62 | 8.74 |
| 12 day EMA | 8.6 | 8.61 | 8.65 |
| 20 day EMA | 8.52 | 8.52 | 8.53 |
| 35 day EMA | 8.44 | 8.43 | 8.43 |
| 50 day EMA | 8.33 | 8.32 | 8.32 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.69 | 8.78 |
| 12 day SMA | 8.69 | 8.67 | 8.65 |
| 20 day SMA | 8.5 | 8.47 | 8.46 |
| 35 day SMA | 8.34 | 8.34 | 8.33 |
| 50 day SMA | 8.29 | 8.29 | 8.29 |
| 100 day SMA | 8.06 | 8.04 | 8.02 |
| 150 day SMA | 7.25 | 7.23 | 7.21 |
| 200 day SMA | 6.93 | 6.92 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.