Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 8.27 and 8.71
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.3533333333333 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.79 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.44 (0.96%) | 8.31 | 8.09 - 8.53 | 1.172 times | Thu 29 October 2026 | 8.36 (3.21%) | 8.19 | 8.08 - 8.38 | 1.4249 times | Wed 28 October 2026 | 8.10 (2.4%) | 7.91 | 7.79 - 8.12 | 1.4866 times | Tue 27 October 2026 | 7.91 (1.93%) | 7.71 | 7.71 - 7.99 | 0.9999 times | Mon 26 October 2026 | 7.76 (-3.48%) | 8.06 | 7.70 - 8.06 | 1.2275 times | Fri 23 October 2026 | 8.04 (-1.23%) | 8.00 | 7.95 - 8.10 | 0.5163 times | Thu 22 October 2026 | 8.14 (1.5%) | 8.02 | 7.95 - 8.20 | 0.7183 times | Wed 21 October 2026 | 8.02 (-0.12%) | 8.03 | 7.94 - 8.07 | 0.8318 times | Tue 20 October 2026 | 8.03 (1.9%) | 7.88 | 7.87 - 8.08 | 0.8133 times | Mon 19 October 2026 | 7.88 (-2.23%) | 8.01 | 7.84 - 8.15 | 0.8093 times | Fri 16 October 2026 | 8.06 (-2.3%) | 8.26 | 8.01 - 8.29 | 0.7933 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 8.07 and 8.9
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.2233333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.44 (4.98%) | 8.06 | 7.70 - 8.53 | 1.2388 times | Fri 23 October 2026 | 8.04 (-0.25%) | 8.01 | 7.84 - 8.20 | 0.7241 times | Fri 16 October 2026 | 8.06 (-0.49%) | 8.12 | 8.01 - 8.41 | 0.963 times | Fri 09 October 2026 | 8.10 (-5.04%) | 8.48 | 8.06 - 9.03 | 0.9 times | Fri 02 October 2026 | 8.53 (0.59%) | 8.43 | 8.25 - 8.68 | 0.9475 times | Fri 25 September 2026 | 8.48 (0.83%) | 8.44 | 8.38 - 8.99 | 1.1091 times | Fri 18 September 2026 | 8.41 (-4.54%) | 8.84 | 8.29 - 8.95 | 1.3433 times | Fri 11 September 2026 | 8.81 (3.4%) | 8.69 | 8.52 - 8.88 | 0.8461 times | Fri 04 September 2026 | 8.52 (-0.47%) | 8.51 | 8.46 - 8.83 | 1.0069 times | Fri 28 August 2026 | 8.56 (1.06%) | 8.53 | 8.33 - 8.75 | 0.9211 times | Fri 21 August 2026 | 8.47 (-1.74%) | 8.47 | 7.80 - 8.57 | 1.3923 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 8.07 and 9.4
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.44 (1.93%) | 8.28 | 7.70 - 9.03 | 0.7332 times | Wed 30 September 2026 | 8.28 (-3.83%) | 8.55 | 8.28 - 8.99 | 0.8132 times | Mon 31 August 2026 | 8.61 (5.64%) | 8.24 | 7.80 - 8.90 | 1.0315 times | Fri 31 July 2026 | 8.15 (3.95%) | 7.89 | 6.97 - 8.57 | 1.4483 times | Tue 30 June 2026 | 7.84 (-2.85%) | 8.07 | 4.77 - 8.23 | 2.2742 times | Fri 29 May 2026 | 8.07 (-0.62%) | 8.18 | 7.09 - 8.39 | 0.9283 times | Thu 30 April 2026 | 8.12 (-6.02%) | 8.59 | 7.88 - 8.73 | 0.4673 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.6437 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 0.7385 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 0.9217 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 0.758 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.12 | 8 |
| 12 day EMA | 8.18 | 8.13 | 8.09 |
| 20 day EMA | 8.23 | 8.21 | 8.19 |
| 35 day EMA | 8.32 | 8.31 | 8.31 |
| 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.03 | 7.99 |
| 12 day SMA | 8.08 | 8.05 | 8.05 |
| 20 day SMA | 8.26 | 8.26 | 8.26 |
| 35 day SMA | 8.39 | 8.41 | 8.41 |
| 50 day SMA | 8.46 | 8.45 | 8.45 |
| 100 day SMA | 8.06 | 8.05 | 8.05 |
| 150 day SMA | 8.04 | 8.05 | 8.05 |
| 200 day SMA | 8 | 8 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.