Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 8.14 and 8.49
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.21 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.56 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.28 (2.1%) | 8.11 | 8.00 - 8.35 | 0.7887 times | Tue 14 April 2026 | 8.11 (-0.73%) | 8.15 | 8.04 - 8.17 | 0.9005 times | Mon 13 April 2026 | 8.17 (0.49%) | 8.12 | 8.00 - 8.21 | 0.9793 times | Fri 10 April 2026 | 8.13 (-2.4%) | 8.33 | 8.02 - 8.37 | 0.7945 times | Thu 09 April 2026 | 8.33 (0.97%) | 8.18 | 8.11 - 8.34 | 0.7829 times | Wed 08 April 2026 | 8.25 (-0.48%) | 8.38 | 8.16 - 8.47 | 1.0527 times | Tue 07 April 2026 | 8.29 (-2.24%) | 8.42 | 8.18 - 8.45 | 1.1929 times | Mon 06 April 2026 | 8.48 (1.56%) | 8.28 | 8.28 - 8.51 | 0.8247 times | Thu 02 April 2026 | 8.35 (-0.71%) | 8.29 | 8.12 - 8.38 | 0.9601 times | Wed 01 April 2026 | 8.41 (-2.66%) | 8.59 | 8.28 - 8.60 | 1.7238 times | Tue 31 March 2026 | 8.64 (0.93%) | 8.64 | 8.58 - 8.79 | 2.6186 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 8.14 and 8.49
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.21 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.28 (1.85%) | 8.12 | 8.00 - 8.35 | 0.4529 times | Fri 10 April 2026 | 8.13 (-2.63%) | 8.28 | 8.02 - 8.51 | 0.7888 times | Thu 02 April 2026 | 8.35 (0.24%) | 8.31 | 7.92 - 8.79 | 1.1927 times | Fri 27 March 2026 | 8.33 (6.79%) | 7.95 | 7.92 - 8.49 | 1.3589 times | Fri 20 March 2026 | 7.80 (2.9%) | 7.60 | 7.57 - 7.99 | 0.8259 times | Fri 13 March 2026 | 7.58 (-5.01%) | 7.91 | 7.19 - 7.98 | 1.0249 times | Fri 06 March 2026 | 7.98 (1.79%) | 7.71 | 7.55 - 8.21 | 1.0206 times | Fri 27 February 2026 | 7.84 (-2.12%) | 8.04 | 7.68 - 8.19 | 1.3854 times | Fri 20 February 2026 | 8.01 (3.76%) | 7.72 | 7.30 - 8.71 | 1.7946 times | Fri 13 February 2026 | 7.72 (0%) | 8.03 | 7.70 - 8.07 | 0.1553 times | Fri 13 February 2026 | 7.72 (-3.5%) | 7.97 | 7.71 - 8.37 | 0.9665 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 7.84 and 8.44
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.28 (-4.17%) | 8.59 | 8.00 - 8.60 | 0.2954 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.8646 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 0.992 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 1.2381 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 1.0182 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.9295 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.8234 times | Tue 30 September 2025 | 8.29 (2.85%) | 7.92 | 7.44 - 8.43 | 1.0146 times | Fri 29 August 2025 | 8.06 (14.33%) | 6.96 | 6.80 - 8.39 | 1.5666 times | Thu 31 July 2025 | 7.05 (15.57%) | 6.10 | 5.96 - 7.11 | 1.2575 times | Mon 30 June 2025 | 6.10 (24.24%) | 4.90 | 4.81 - 6.24 | 0.9357 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.2 | 8.24 |
| 12 day EMA | 8.24 | 8.23 | 8.25 |
| 20 day EMA | 8.2 | 8.19 | 8.2 |
| 35 day EMA | 8.13 | 8.12 | 8.12 |
| 50 day EMA | 8 | 7.99 | 7.99 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.2 | 8.23 |
| 12 day SMA | 8.33 | 8.34 | 8.36 |
| 20 day SMA | 8.26 | 8.23 | 8.21 |
| 35 day SMA | 8.06 | 8.06 | 8.05 |
| 50 day SMA | 8.02 | 8.01 | 8 |
| 100 day SMA | 7.94 | 7.94 | 7.94 |
| 150 day SMA | 7.97 | 7.97 | 7.96 |
| 200 day SMA | 7.77 | 7.76 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.