LibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyLatin

Strong Daily Stock price targets for LibertyLatin LILA are 8.54 and 8.87

Daily Target 18.28
Daily Target 28.46
Daily Target 38.6066666666667
Daily Target 48.79
Daily Target 58.94

Daily price and volume Liberty Latin

Date Closing Open Range Volume
Tue 25 August 2026 8.65 (2.73%) 8.42 8.42 - 8.75 0.8431 times
Mon 24 August 2026 8.42 (-0.59%) 8.53 8.37 - 8.61 0.6454 times
Fri 21 August 2026 8.47 (3.67%) 8.22 8.16 - 8.55 1.5853 times
Thu 20 August 2026 8.17 (-1.92%) 7.90 7.80 - 8.24 1.3903 times
Wed 19 August 2026 8.33 (-0.6%) 8.49 8.30 - 8.49 0.5754 times
Tue 18 August 2026 8.38 (-1.53%) 8.49 8.31 - 8.52 0.7905 times
Mon 17 August 2026 8.51 (-1.28%) 8.47 8.33 - 8.57 0.9216 times
Fri 14 August 2026 8.62 (0.82%) 8.56 8.50 - 8.62 0.9518 times
Thu 13 August 2026 8.55 (-1.16%) 8.64 8.44 - 8.69 1.034 times
Wed 12 August 2026 8.65 (0.93%) 8.84 8.48 - 8.90 1.2626 times
Tue 11 August 2026 8.57 (0.71%) 8.52 8.49 - 8.63 1.3619 times

Daily chart LibertyLatin

Weekly price and charts LibertyLatin

Strong weekly Stock price targets for LibertyLatin LILA are 8.51 and 8.89

Weekly Target 18.21
Weekly Target 28.43
Weekly Target 38.59
Weekly Target 48.81
Weekly Target 58.97

Weekly price and volumes for Liberty Latin

Date Closing Open Range Volume
Tue 25 August 2026 8.65 (2.13%) 8.53 8.37 - 8.75 0.267 times
Fri 21 August 2026 8.47 (-1.74%) 8.47 7.80 - 8.57 0.944 times
Fri 14 August 2026 8.62 (1.29%) 8.34 8.27 - 8.90 1.0643 times
Fri 07 August 2026 8.51 (4.42%) 8.24 8.20 - 8.88 1.236 times
Fri 31 July 2026 8.15 (8.38%) 7.67 7.59 - 8.57 1.6178 times
Fri 24 July 2026 7.52 (0%) 7.46 7.45 - 7.59 0.1547 times
Fri 24 July 2026 7.52 (2.45%) 7.33 7.12 - 7.59 1.06 times
Fri 17 July 2026 7.34 (0.55%) 7.28 7.19 - 7.65 0.886 times
Fri 10 July 2026 7.30 (-4.2%) 7.65 6.97 - 7.95 1.1919 times
Thu 02 July 2026 7.62 (6.87%) 7.19 7.18 - 8.11 1.5783 times
Fri 26 June 2026 7.13 (48.54%) 4.81 4.77 - 7.30 4.0513 times

weekly chart LibertyLatin

Monthly price and charts LibertyLatin

Strong monthly Stock price targets for LibertyLatin LILA are 8.23 and 9.33

Monthly Target 17.35
Monthly Target 28
Monthly Target 38.45
Monthly Target 49.1
Monthly Target 59.55

Monthly price and volumes Liberty Latin

Date Closing Open Range Volume
Tue 25 August 2026 8.65 (6.13%) 8.24 7.80 - 8.90 0.9238 times
Fri 31 July 2026 8.15 (3.95%) 7.89 6.97 - 8.57 1.4816 times
Tue 30 June 2026 7.84 (-2.85%) 8.07 4.77 - 8.23 2.3266 times
Fri 29 May 2026 8.07 (-0.62%) 8.18 7.09 - 8.39 0.9497 times
Thu 30 April 2026 8.12 (-6.02%) 8.59 7.88 - 8.73 0.4781 times
Tue 31 March 2026 8.64 (10.2%) 7.71 7.19 - 8.79 0.6585 times
Fri 27 February 2026 7.84 (1.55%) 7.70 7.30 - 8.71 0.7555 times
Fri 30 January 2026 7.72 (4.47%) 7.39 6.74 - 7.96 0.9429 times
Wed 31 December 2025 7.39 (-14.86%) 8.61 7.27 - 9.04 0.7755 times
Fri 28 November 2025 8.68 (11.28%) 7.66 7.63 - 8.94 0.7079 times
Fri 31 October 2025 7.80 (-5.91%) 8.25 7.51 - 8.68 0.6271 times

monthly chart LibertyLatin

DMA SMA EMA moving averages of Liberty Latin LILA

DMA (daily moving average) of Liberty Latin LILA

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.49
20 day DMA 8.45
35 day DMA 8.04
50 day DMA 7.7
100 day DMA 7.84
150 day DMA 7.87
200 day DMA 7.89

EMA (exponential moving average) of Liberty Latin LILA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.48.39
12 day EMA8.438.398.39
20 day EMA8.328.298.28
35 day EMA8.098.068.04
50 day EMA7.797.757.72

SMA (simple moving average) of Liberty Latin LILA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.358.37
12 day SMA8.498.478.5
20 day SMA8.458.438.4
35 day SMA8.0487.98
50 day SMA7.77.687.67
100 day SMA7.847.847.84
150 day SMA7.877.877.86
200 day SMA7.897.887.88
Back to top | Use Dark Theme