Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 8.79 and 9.12
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.8733333333333 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.2 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.87 (1.26%) | 8.77 | 8.71 - 9.04 | 1.1346 times | Thu 04 December 2025 | 8.76 (0.92%) | 8.68 | 8.54 - 8.83 | 1.1374 times | Wed 03 December 2025 | 8.68 (-0.34%) | 8.75 | 8.66 - 8.82 | 0.5455 times | Tue 02 December 2025 | 8.71 (0.93%) | 8.67 | 8.52 - 8.86 | 1.2021 times | Mon 01 December 2025 | 8.63 (-0.58%) | 8.61 | 8.53 - 8.69 | 0.8217 times | Fri 28 November 2025 | 8.68 (-0.57%) | 8.77 | 8.61 - 8.77 | 0.2408 times | Wed 26 November 2025 | 8.73 (0.34%) | 8.65 | 8.64 - 8.82 | 1.1046 times | Tue 25 November 2025 | 8.70 (4.07%) | 8.36 | 8.36 - 8.74 | 1.1521 times | Mon 24 November 2025 | 8.36 (1.46%) | 8.28 | 8.20 - 8.40 | 1.3203 times | Fri 21 November 2025 | 8.24 (3.52%) | 7.96 | 7.96 - 8.35 | 1.3409 times | Thu 20 November 2025 | 7.96 (-1.36%) | 8.20 | 7.90 - 8.20 | 0.8887 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 8.7 and 9.22
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.87 (2.19%) | 8.61 | 8.52 - 9.04 | 1.2578 times | Fri 28 November 2025 | 8.68 (5.34%) | 8.28 | 8.20 - 8.82 | 0.9919 times | Fri 21 November 2025 | 8.24 (0.86%) | 8.14 | 7.90 - 8.35 | 0.9878 times | Fri 14 November 2025 | 8.17 (3.94%) | 7.99 | 7.88 - 8.24 | 1.2803 times | Fri 07 November 2025 | 7.86 (0.77%) | 7.66 | 7.63 - 8.94 | 1.5539 times | Fri 31 October 2025 | 7.80 (0%) | 7.69 | 7.69 - 7.87 | 0.2094 times | Fri 31 October 2025 | 7.80 (-9.3%) | 8.64 | 7.51 - 8.68 | 1.1987 times | Fri 24 October 2025 | 8.60 (4.88%) | 8.31 | 8.05 - 8.61 | 0.8464 times | Fri 17 October 2025 | 8.20 (7.89%) | 7.62 | 7.60 - 8.26 | 0.8017 times | Fri 10 October 2025 | 7.60 (-8.1%) | 8.30 | 7.58 - 8.50 | 0.8721 times | Fri 03 October 2025 | 8.27 (0.49%) | 8.26 | 8.09 - 8.43 | 0.5822 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 8.7 and 9.22
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.87 (2.19%) | 8.61 | 8.52 - 9.04 | 0.2206 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.8443 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.7479 times | Tue 30 September 2025 | 8.29 (2.85%) | 7.92 | 7.44 - 8.43 | 0.9217 times | Fri 29 August 2025 | 8.06 (14.33%) | 6.96 | 6.80 - 8.39 | 1.4231 times | Thu 31 July 2025 | 7.05 (15.57%) | 6.10 | 5.96 - 7.11 | 1.1423 times | Mon 30 June 2025 | 6.10 (24.24%) | 4.90 | 4.81 - 6.24 | 0.85 times | Fri 30 May 2025 | 4.91 (-9.41%) | 5.45 | 4.25 - 5.60 | 1.9304 times | Wed 30 April 2025 | 5.42 (-14.38%) | 6.34 | 5.12 - 6.49 | 1.1806 times | Mon 31 March 2025 | 6.33 (-6.5%) | 6.77 | 6.27 - 7.00 | 0.7391 times | Fri 28 February 2025 | 6.77 (9.55%) | 6.05 | 5.94 - 7.64 | 1.2267 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.18 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.68 | 8.64 |
| 12 day EMA | 8.58 | 8.53 | 8.49 |
| 20 day EMA | 8.45 | 8.41 | 8.37 |
| 35 day EMA | 8.32 | 8.29 | 8.26 |
| 50 day EMA | 8.23 | 8.2 | 8.18 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.69 | 8.69 |
| 12 day SMA | 8.53 | 8.47 | 8.41 |
| 20 day SMA | 8.35 | 8.33 | 8.29 |
| 35 day SMA | 8.23 | 8.2 | 8.18 |
| 50 day SMA | 8.18 | 8.16 | 8.15 |
| 100 day SMA | 7.87 | 7.84 | 7.82 |
| 150 day SMA | 7.07 | 7.04 | 7.02 |
| 200 day SMA | 6.82 | 6.81 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.