AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtyrPharma

Strong Daily Stock price targets for AtyrPharma LIFE are 21.76 and 24.38

Daily Target 119.66
Daily Target 221.24
Daily Target 322.276666666667
Daily Target 423.86
Daily Target 524.9

Daily price and volume Atyr Pharma

Date Closing Open Range Volume
Mon 03 August 2026 22.83 (11.8%) 20.70 20.69 - 23.31 2.9971 times
Fri 31 July 2026 20.42 (0.74%) 19.90 19.18 - 20.91 1.3058 times
Thu 30 July 2026 20.27 (2.17%) 19.98 19.30 - 20.54 1.0268 times
Wed 29 July 2026 19.84 (5.53%) 18.78 18.72 - 20.21 1.3431 times
Tue 28 July 2026 18.80 (-3.49%) 17.93 17.57 - 19.31 1.4606 times
Mon 27 July 2026 19.48 (5.3%) 18.88 18.75 - 19.88 0.5518 times
Fri 24 July 2026 18.50 (0%) 19.15 18.41 - 19.40 0.2213 times
Fri 24 July 2026 18.50 (-2.79%) 19.15 18.41 - 19.40 0.2213 times
Thu 23 July 2026 19.03 (-1.04%) 18.78 18.57 - 19.24 0.4406 times
Wed 22 July 2026 19.23 (2.12%) 18.83 18.56 - 19.49 0.4318 times
Tue 21 July 2026 18.83 (1.78%) 18.76 18.40 - 20.00 0.3354 times

Daily chart AtyrPharma

Weekly price and charts AtyrPharma

Strong weekly Stock price targets for AtyrPharma LIFE are 21.76 and 24.38

Weekly Target 119.66
Weekly Target 221.24
Weekly Target 322.276666666667
Weekly Target 423.86
Weekly Target 524.9

Weekly price and volumes for Atyr Pharma

Date Closing Open Range Volume
Mon 03 August 2026 22.83 (11.8%) 20.70 20.69 - 23.31 1.1115 times
Fri 31 July 2026 20.42 (10.38%) 18.88 17.57 - 20.91 2.1095 times
Fri 24 July 2026 18.50 (0%) 19.15 18.41 - 19.40 0.0821 times
Fri 24 July 2026 18.50 (-0.8%) 18.50 18.35 - 20.00 0.6589 times
Fri 17 July 2026 18.65 (-7.21%) 20.05 17.73 - 21.25 1.0916 times
Fri 10 July 2026 20.10 (2.6%) 19.31 18.43 - 20.60 1.2813 times
Thu 02 July 2026 19.59 (0.05%) 19.50 18.02 - 19.88 0.642 times
Fri 26 June 2026 19.58 (21.84%) 15.84 15.11 - 19.73 1.2533 times
Thu 18 June 2026 16.07 (2.95%) 16.18 15.15 - 17.01 0.6771 times
Fri 12 June 2026 15.61 (-7.19%) 17.07 15.33 - 17.94 1.0929 times
Fri 05 June 2026 16.82 (-11.01%) 19.34 16.41 - 19.34 0.9811 times

weekly chart AtyrPharma

Monthly price and charts AtyrPharma

Strong monthly Stock price targets for AtyrPharma LIFE are 21.76 and 24.38

Monthly Target 119.66
Monthly Target 221.24
Monthly Target 322.276666666667
Monthly Target 423.86
Monthly Target 524.9

Monthly price and volumes Atyr Pharma

Date Closing Open Range Volume
Mon 03 August 2026 22.83 (11.8%) 20.70 20.69 - 23.31 0.2808 times
Fri 31 July 2026 20.42 (12.57%) 18.36 17.57 - 21.25 1.4058 times
Tue 30 June 2026 18.14 (-4.02%) 19.34 15.11 - 19.88 1.0872 times
Fri 29 May 2026 18.90 (7.75%) 17.72 17.34 - 32.50 1.7197 times
Thu 30 April 2026 17.54 (57.03%) 11.20 10.87 - 18.42 1.0128 times
Tue 31 March 2026 11.17 (-9.55%) 12.02 9.69 - 13.97 1.171 times
Fri 27 February 2026 12.35 (-17.99%) 15.71 9.45 - 16.49 1.1028 times
Fri 30 January 2026 15.06 (692.63%) 19.00 15.05 - 19.00 0.6032 times
Tue 04 June 2024 1.90 (9.83%) 1.82 1.80 - 1.95 0.067 times
Fri 31 May 2024 1.73 (10.19%) 1.56 1.54 - 2.09 1.5498 times
Tue 30 April 2024 1.57 (-19.49%) 1.97 1.54 - 1.99 0.9224 times

monthly chart AtyrPharma

DMA SMA EMA moving averages of Atyr Pharma LIFE

DMA (daily moving average) of Atyr Pharma LIFE

DMA period DMA value
5 day DMA 20.43
12 day DMA 19.52
20 day DMA 19.33
35 day DMA 18.65
50 day DMA 18.41
100 day DMA 17.48
150 day DMA 14.34
200 day DMA 11.2

EMA (exponential moving average) of Atyr Pharma LIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8419.8519.57
12 day EMA19.9319.419.22
20 day EMA19.519.1519.02
35 day EMA19.0918.8718.78
50 day EMA18.7918.6318.56

SMA (simple moving average) of Atyr Pharma LIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4319.7619.38
12 day SMA19.5219.1719.01
20 day SMA19.3319.1619.11
35 day SMA18.6518.4518.36
50 day SMA18.4118.3618.36
100 day SMA17.4817.3817.31
150 day SMA14.3414.214.07
200 day SMA11.211.0911
Back to top | Use Dark Theme