Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 42.69 and 45.01
| Daily Target 1 | 40.92 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 43.236666666667 |
| Daily Target 4 | 44.46 |
| Daily Target 5 | 45.56 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.37 (-0.48%) | 42.07 | 42.01 - 44.33 | 0.9328 times | Thu 29 October 2026 | 43.58 (1.75%) | 42.66 | 42.01 - 44.87 | 0.481 times | Wed 28 October 2026 | 42.83 (0.71%) | 43.47 | 42.10 - 44.00 | 1.0117 times | Tue 27 October 2026 | 42.53 (0.54%) | 42.40 | 40.50 - 43.10 | 0.8846 times | Mon 26 October 2026 | 42.30 (-1.86%) | 43.34 | 41.51 - 43.99 | 0.6046 times | Fri 23 October 2026 | 43.10 (-0.99%) | 43.65 | 42.65 - 44.99 | 1.0282 times | Thu 22 October 2026 | 43.53 (-1.56%) | 44.00 | 42.89 - 44.66 | 1.1101 times | Wed 21 October 2026 | 44.22 (7.83%) | 41.49 | 41.00 - 44.83 | 2.1019 times | Tue 20 October 2026 | 41.01 (5.53%) | 38.96 | 38.35 - 41.92 | 1.2836 times | Mon 19 October 2026 | 38.86 (3.57%) | 37.53 | 37.53 - 39.41 | 0.5614 times | Fri 16 October 2026 | 37.52 (-3.2%) | 38.53 | 37.12 - 39.01 | 1.0377 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 41.94 and 46.31
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.37 (0.63%) | 43.34 | 40.50 - 44.87 | 0.637 times | Fri 23 October 2026 | 43.10 (14.87%) | 37.53 | 37.53 - 44.99 | 0.9902 times | Fri 16 October 2026 | 37.52 (1.52%) | 37.17 | 36.37 - 40.62 | 0.7829 times | Fri 09 October 2026 | 36.96 (8.32%) | 34.12 | 33.60 - 38.12 | 0.9564 times | Fri 02 October 2026 | 34.12 (-0.52%) | 33.15 | 31.26 - 34.82 | 1.1521 times | Fri 25 September 2026 | 34.30 (-4.72%) | 36.34 | 33.07 - 38.10 | 1.1738 times | Fri 18 September 2026 | 36.00 (-10.56%) | 39.63 | 35.34 - 42.00 | 1.6254 times | Fri 11 September 2026 | 40.25 (1%) | 39.76 | 37.76 - 42.55 | 0.7856 times | Fri 04 September 2026 | 39.85 (3.13%) | 38.64 | 34.83 - 39.89 | 0.7291 times | Fri 28 August 2026 | 38.64 (13.11%) | 33.05 | 32.00 - 40.97 | 1.1675 times | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 0.9229 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 37.32 and 51.05
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 39.873333333333 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.37 (29.19%) | 32.89 | 31.26 - 44.99 | 1.7457 times | Wed 30 September 2026 | 33.57 (-7.6%) | 35.06 | 32.02 - 42.55 | 1.9782 times | Mon 31 August 2026 | 36.33 (77.91%) | 20.70 | 20.69 - 40.97 | 2.2039 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 0.7066 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.5464 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 0.8643 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.509 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.5885 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.5542 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.3032 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0337 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 41.8 |
| 20 day DMA | 39.85 |
| 35 day DMA | 38.06 |
| 50 day DMA | 38.1 |
| 100 day DMA | 30.11 |
| 150 day DMA | 26.22 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.86 | 42.5 |
| 12 day EMA | 41.78 | 41.49 | 41.11 |
| 20 day EMA | 40.52 | 40.22 | 39.87 |
| 35 day EMA | 39.4 | 39.17 | 38.91 |
| 50 day EMA | 38.25 | 38.04 | 37.81 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.87 | 42.86 |
| 12 day SMA | 41.8 | 41.43 | 41.1 |
| 20 day SMA | 39.85 | 39.38 | 38.83 |
| 35 day SMA | 38.06 | 37.97 | 37.83 |
| 50 day SMA | 38.1 | 37.91 | 37.69 |
| 100 day SMA | 30.11 | 29.85 | 29.59 |
| 150 day SMA | 26.22 | 26 | 25.78 |
| 200 day SMA | 22.26 | 22.06 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.