Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 34.34 and 37
| Daily Target 1 | 33.79 |
| Daily Target 2 | 34.89 |
| Daily Target 3 | 36.446666666667 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 39.11 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.00 (-1.1%) | 36.89 | 35.34 - 38.00 | 1.5205 times | Thu 17 September 2026 | 36.40 (-5.45%) | 39.67 | 35.78 - 39.75 | 1.7819 times | Wed 16 September 2026 | 38.50 (-4.42%) | 38.64 | 38.20 - 42.00 | 1.2754 times | Tue 15 September 2026 | 40.28 (2.34%) | 37.93 | 37.00 - 40.46 | 1.2381 times | Mon 14 September 2026 | 39.36 (-2.21%) | 39.63 | 38.36 - 40.76 | 0.5398 times | Fri 11 September 2026 | 40.25 (3.6%) | 38.69 | 38.69 - 40.92 | 0.5463 times | Thu 10 September 2026 | 38.85 (-2.19%) | 38.61 | 37.76 - 40.00 | 0.4801 times | Wed 09 September 2026 | 39.72 (-5.47%) | 41.42 | 38.91 - 42.21 | 1.2409 times | Tue 08 September 2026 | 42.02 (5.45%) | 39.76 | 39.67 - 42.55 | 0.8044 times | Fri 04 September 2026 | 39.85 (5.67%) | 37.76 | 36.58 - 39.89 | 0.5725 times | Thu 03 September 2026 | 37.71 (2.47%) | 37.48 | 37.42 - 38.85 | 0.3962 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 32.34 and 39
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.00 (-10.56%) | 39.63 | 35.34 - 42.00 | 1.8146 times | Fri 11 September 2026 | 40.25 (1%) | 39.76 | 37.76 - 42.55 | 0.877 times | Fri 04 September 2026 | 39.85 (3.13%) | 38.64 | 34.83 - 39.89 | 0.8139 times | Fri 28 August 2026 | 38.64 (13.11%) | 33.05 | 32.00 - 40.97 | 1.3034 times | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 1.0303 times | Fri 14 August 2026 | 34.02 (7.62%) | 31.05 | 31.05 - 35.69 | 1.0124 times | Fri 07 August 2026 | 31.61 (54.8%) | 20.70 | 20.69 - 31.76 | 2.2073 times | Fri 31 July 2026 | 20.42 (10.38%) | 18.88 | 17.57 - 20.91 | 0.6964 times | Fri 24 July 2026 | 18.50 (0%) | 19.15 | 18.41 - 19.40 | 0.0271 times | Fri 24 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 20.00 | 0.2175 times | Fri 17 July 2026 | 18.65 (-7.21%) | 20.05 | 17.73 - 21.25 | 0.3603 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 35.42 and 43.14
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 37.793333333333 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.00 (-0.91%) | 35.06 | 34.83 - 42.55 | 1.6864 times | Mon 31 August 2026 | 36.33 (77.91%) | 20.70 | 20.69 - 40.97 | 2.9037 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 0.9309 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.7199 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.1388 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.6707 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.7754 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.7302 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.3995 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0444 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.0263 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.19 |
| 35 day DMA | 35.07 |
| 50 day DMA | 30.26 |
| 100 day DMA | 24.93 |
| 150 day DMA | 20.93 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 38.37 | 39.35 |
| 12 day EMA | 38.02 | 38.39 | 38.75 |
| 20 day EMA | 37.1 | 37.22 | 37.31 |
| 35 day EMA | 33.8 | 33.67 | 33.51 |
| 50 day EMA | 30.13 | 29.89 | 29.62 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.96 | 39.45 |
| 12 day SMA | 38.81 | 38.73 | 38.72 |
| 20 day SMA | 38.19 | 38.06 | 37.88 |
| 35 day SMA | 35.07 | 34.62 | 34.15 |
| 50 day SMA | 30.26 | 29.94 | 29.59 |
| 100 day SMA | 24.93 | 24.74 | 24.56 |
| 150 day SMA | 20.93 | 20.76 | 20.58 |
| 200 day SMA | 16.81 | 16.64 | 16.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.