Login or Join
HomepageLiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 12.09 and 12.52
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.63 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.18 (3.13%) | 12.08 | 12.00 - 12.43 | 0.6671 times | Fri 11 September 2026 | 11.81 (1.37%) | 11.80 | 11.75 - 12.03 | 0.6749 times | Thu 10 September 2026 | 11.65 (-2.18%) | 11.77 | 11.62 - 11.79 | 1.2189 times | Wed 09 September 2026 | 11.91 (-4.41%) | 12.15 | 11.90 - 12.26 | 1.4606 times | Tue 08 September 2026 | 12.46 (0.56%) | 12.56 | 12.42 - 12.73 | 1.3846 times | Fri 04 September 2026 | 12.39 (2.74%) | 12.25 | 12.12 - 12.48 | 0.8003 times | Thu 03 September 2026 | 12.06 (0.25%) | 11.97 | 11.75 - 12.14 | 1.2116 times | Wed 02 September 2026 | 12.03 (1.09%) | 11.77 | 11.48 - 12.03 | 1.0254 times | Tue 01 September 2026 | 11.90 (-1.65%) | 12.00 | 11.86 - 12.03 | 0.9983 times | Mon 31 August 2026 | 12.10 (-1.06%) | 12.28 | 12.07 - 12.30 | 0.5582 times | Fri 28 August 2026 | 12.23 (0.41%) | 12.32 | 12.12 - 12.43 | 0.674 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 12.09 and 12.52
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.18 (3.13%) | 12.08 | 12.00 - 12.43 | 0.1583 times | Fri 11 September 2026 | 11.81 (-4.68%) | 12.56 | 11.62 - 12.73 | 1.1244 times | Fri 04 September 2026 | 12.39 (1.31%) | 12.28 | 11.48 - 12.48 | 1.09 times | Fri 28 August 2026 | 12.23 (-6.28%) | 12.71 | 12.12 - 12.87 | 1.3961 times | Fri 21 August 2026 | 13.05 (6.44%) | 12.39 | 12.11 - 13.18 | 1.1143 times | Fri 14 August 2026 | 12.26 (-5.4%) | 12.80 | 12.19 - 12.93 | 1.1541 times | Fri 07 August 2026 | 12.96 (-4.99%) | 13.13 | 12.55 - 13.25 | 0.8923 times | Fri 31 July 2026 | 13.64 (12.54%) | 12.25 | 12.22 - 14.04 | 1.6888 times | Fri 24 July 2026 | 12.12 (0%) | 12.18 | 12.06 - 12.30 | 0.1479 times | Fri 24 July 2026 | 12.12 (-2.02%) | 12.56 | 12.06 - 12.64 | 1.2337 times | Fri 17 July 2026 | 12.37 (2.15%) | 12.10 | 12.09 - 13.16 | 1.8918 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 11.83 and 13.08
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.18 (0.66%) | 12.00 | 11.48 - 12.73 | 0.3739 times | Mon 31 August 2026 | 12.10 (-11.29%) | 13.13 | 12.07 - 13.25 | 0.7826 times | Fri 31 July 2026 | 13.64 (16.18%) | 11.66 | 11.66 - 14.04 | 1.1795 times | Tue 30 June 2026 | 11.74 (-21.73%) | 14.88 | 11.65 - 15.76 | 1.1068 times | Fri 29 May 2026 | 15.00 (-15.87%) | 17.72 | 14.70 - 20.09 | 1.3531 times | Thu 30 April 2026 | 17.83 (0%) | 17.90 | 17.20 - 19.64 | 0.8429 times | Tue 31 March 2026 | 17.83 (1.36%) | 17.29 | 16.54 - 18.66 | 1.0342 times | Fri 27 February 2026 | 17.59 (5.71%) | 16.55 | 16.27 - 19.32 | 0.9217 times | Fri 30 January 2026 | 16.64 (-1.77%) | 17.33 | 15.71 - 17.74 | 1.1168 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 1.2884 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 1.0685 times |
Indicator Analysis of LiAuto
Please login to view indicator analysis. or View indicator analysis of LiAuto LI on MunafaSutra.com for free
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.46 |
| 100 day DMA | 13.96 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.92 | 11.98 |
| 12 day EMA | 12.1 | 12.09 | 12.14 |
| 20 day EMA | 12.21 | 12.21 | 12.25 |
| 35 day EMA | 12.27 | 12.28 | 12.31 |
| 50 day EMA | 12.38 | 12.39 | 12.41 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.04 | 12.09 |
| 12 day SMA | 12.08 | 12.07 | 12.11 |
| 20 day SMA | 12.25 | 12.25 | 12.28 |
| 35 day SMA | 12.54 | 12.53 | 12.54 |
| 50 day SMA | 12.46 | 12.45 | 12.46 |
| 100 day SMA | 13.96 | 14.03 | 14.1 |
| 150 day SMA | 15.34 | 15.38 | 15.43 |
| 200 day SMA | 15.78 | 15.81 | 15.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.