Login or Join
HomepageLiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 10.99 and 11.2
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.24 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.05 (-0.81%) | 11.01 | 10.92 - 11.13 | 0.6255 times | Thu 29 October 2026 | 11.14 (-2.19%) | 11.19 | 11.07 - 11.28 | 1.0699 times | Wed 28 October 2026 | 11.39 (1.15%) | 11.51 | 11.28 - 11.51 | 0.8274 times | Tue 27 October 2026 | 11.26 (-0.79%) | 11.10 | 11.04 - 11.26 | 0.6851 times | Mon 26 October 2026 | 11.35 (-0.35%) | 11.31 | 11.23 - 11.42 | 0.6705 times | Fri 23 October 2026 | 11.39 (-0.7%) | 11.54 | 11.35 - 11.64 | 0.8221 times | Thu 22 October 2026 | 11.47 (-0.26%) | 11.13 | 11.05 - 11.59 | 1.0762 times | Wed 21 October 2026 | 11.50 (-3.6%) | 11.68 | 11.37 - 11.69 | 1.0518 times | Tue 20 October 2026 | 11.93 (5.58%) | 11.66 | 11.59 - 12.07 | 2.6477 times | Mon 19 October 2026 | 11.30 (-0.35%) | 11.37 | 11.24 - 11.55 | 0.5237 times | Fri 16 October 2026 | 11.34 (-1.05%) | 11.52 | 11.30 - 11.57 | 0.9128 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 10.69 and 11.28
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.05 (-2.99%) | 11.31 | 10.92 - 11.51 | 0.6702 times | Fri 23 October 2026 | 11.39 (0.44%) | 11.37 | 11.05 - 12.07 | 1.0579 times | Fri 16 October 2026 | 11.34 (-1.73%) | 11.40 | 11.17 - 11.79 | 1.0155 times | Fri 09 October 2026 | 11.54 (7.95%) | 10.73 | 10.73 - 11.82 | 0.9745 times | Fri 02 October 2026 | 10.69 (-7.2%) | 11.69 | 10.66 - 11.85 | 1.2855 times | Fri 25 September 2026 | 11.52 (-5.11%) | 11.69 | 11.43 - 12.03 | 1.0195 times | Fri 18 September 2026 | 12.14 (2.79%) | 12.08 | 11.53 - 12.43 | 1.0337 times | Fri 11 September 2026 | 11.81 (-4.68%) | 12.56 | 11.62 - 12.73 | 0.9166 times | Fri 04 September 2026 | 12.39 (1.31%) | 12.28 | 11.48 - 12.48 | 0.8885 times | Fri 28 August 2026 | 12.23 (-6.28%) | 12.71 | 12.12 - 12.87 | 1.1381 times | Fri 21 August 2026 | 13.05 (6.44%) | 12.39 | 12.11 - 13.18 | 0.9084 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 10.15 and 11.56
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.26 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.05 (-2.73%) | 11.41 | 10.66 - 12.07 | 0.8468 times | Wed 30 September 2026 | 11.36 (-6.12%) | 12.00 | 11.09 - 12.73 | 0.9225 times | Mon 31 August 2026 | 12.10 (-11.29%) | 13.13 | 12.07 - 13.25 | 0.7726 times | Fri 31 July 2026 | 13.64 (16.18%) | 11.66 | 11.66 - 14.04 | 1.1644 times | Tue 30 June 2026 | 11.74 (-21.73%) | 14.88 | 11.65 - 15.76 | 1.0926 times | Fri 29 May 2026 | 15.00 (-15.87%) | 17.72 | 14.70 - 20.09 | 1.3357 times | Thu 30 April 2026 | 17.83 (0%) | 17.90 | 17.20 - 19.64 | 0.832 times | Tue 31 March 2026 | 17.83 (1.36%) | 17.29 | 16.54 - 18.66 | 1.0209 times | Fri 27 February 2026 | 17.59 (5.71%) | 16.55 | 16.27 - 19.32 | 0.9099 times | Fri 30 January 2026 | 16.64 (-1.77%) | 17.33 | 15.71 - 17.74 | 1.1025 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 1.2719 times |
Indicator Analysis of LiAuto
Please login to view indicator analysis. or View indicator analysis of LiAuto LI on MunafaSutra.com for free
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.16 |
| 150 day DMA | 13.88 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.3 | 11.38 |
| 12 day EMA | 11.31 | 11.36 | 11.4 |
| 20 day EMA | 11.36 | 11.39 | 11.42 |
| 35 day EMA | 11.53 | 11.56 | 11.59 |
| 50 day EMA | 11.69 | 11.72 | 11.74 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.31 | 11.37 |
| 12 day SMA | 11.38 | 11.4 | 11.45 |
| 20 day SMA | 11.31 | 11.29 | 11.29 |
| 35 day SMA | 11.44 | 11.47 | 11.48 |
| 50 day SMA | 11.66 | 11.7 | 11.73 |
| 100 day SMA | 12.16 | 12.19 | 12.22 |
| 150 day SMA | 13.88 | 13.92 | 13.97 |
| 200 day SMA | 14.82 | 14.85 | 14.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.