Login or Join
HomepageLiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 17.6 and 17.9
| Daily Target 1 | 17.53 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 17.83 |
| Daily Target 4 | 17.97 |
| Daily Target 5 | 18.13 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.81 (1.19%) | 17.85 | 17.69 - 17.99 | 0.5747 times | Thu 04 December 2025 | 17.60 (0.92%) | 17.66 | 17.36 - 17.80 | 0.8656 times | Wed 03 December 2025 | 17.44 (-3.65%) | 18.17 | 17.27 - 18.17 | 1.5673 times | Tue 02 December 2025 | 18.10 (0.89%) | 17.90 | 17.77 - 18.11 | 0.8137 times | Mon 01 December 2025 | 17.94 (-2.45%) | 18.00 | 17.60 - 18.01 | 1.0213 times | Fri 28 November 2025 | 18.39 (-0.16%) | 18.37 | 18.18 - 18.52 | 0.9153 times | Wed 26 November 2025 | 18.42 (0.49%) | 17.55 | 17.38 - 19.04 | 1.7056 times | Tue 25 November 2025 | 18.33 (1.16%) | 18.39 | 18.07 - 18.45 | 0.7558 times | Mon 24 November 2025 | 18.12 (0.55%) | 18.30 | 18.02 - 18.50 | 0.5789 times | Fri 21 November 2025 | 18.02 (2.1%) | 17.62 | 17.62 - 18.25 | 1.2019 times | Thu 20 November 2025 | 17.65 (-2.32%) | 18.01 | 17.59 - 18.23 | 1.1158 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 17.09 and 17.99
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.81 (-3.15%) | 18.00 | 17.27 - 18.17 | 1.2845 times | Fri 28 November 2025 | 18.39 (2.05%) | 18.30 | 17.38 - 19.04 | 1.0493 times | Fri 21 November 2025 | 18.02 (-8.85%) | 19.32 | 17.59 - 19.33 | 1.3571 times | Fri 14 November 2025 | 19.77 (-1.15%) | 20.32 | 19.29 - 20.67 | 0.8072 times | Fri 07 November 2025 | 20.00 (-4.08%) | 20.00 | 19.63 - 20.34 | 0.6611 times | Fri 31 October 2025 | 20.85 (0%) | 20.16 | 20.02 - 20.93 | 0.2429 times | Fri 31 October 2025 | 20.85 (-4.84%) | 21.69 | 20.02 - 21.91 | 1.2461 times | Fri 24 October 2025 | 21.91 (-3.14%) | 22.52 | 21.45 - 22.57 | 0.8743 times | Fri 17 October 2025 | 22.62 (-0.79%) | 22.82 | 21.83 - 23.20 | 1.193 times | Fri 10 October 2025 | 22.80 (-7.88%) | 24.70 | 22.51 - 25.07 | 1.2845 times | Fri 03 October 2025 | 24.75 (1.6%) | 24.94 | 24.48 - 26.50 | 1.6597 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 17.09 and 17.99
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 17.75 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.81 (-3.15%) | 18.00 | 17.27 - 18.17 | 0.2365 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 0.7134 times | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 1.0388 times | Tue 30 September 2025 | 25.34 (8.52%) | 23.01 | 22.82 - 27.10 | 1.216 times | Fri 29 August 2025 | 23.35 (-10.54%) | 25.25 | 22.42 - 26.23 | 1.2615 times | Thu 31 July 2025 | 26.10 (-3.73%) | 26.57 | 25.64 - 32.02 | 1.2591 times | Mon 30 June 2025 | 27.11 (-4.34%) | 27.92 | 25.88 - 30.55 | 0.8201 times | Fri 30 May 2025 | 28.34 (16.2%) | 24.55 | 24.44 - 29.73 | 0.8202 times | Wed 30 April 2025 | 24.39 (-3.21%) | 25.54 | 19.10 - 25.72 | 1.1246 times | Mon 31 March 2025 | 25.20 (-18%) | 28.42 | 25.04 - 29.80 | 1.5097 times | Fri 28 February 2025 | 30.73 (31.21%) | 22.17 | 22.06 - 33.12 | 1.5685 times |
Indicator Analysis of LiAuto
Please login to view indicator analysis. or View indicator analysis of LiAuto LI on MunafaSutra.com for free
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.99 |
| 20 day DMA | 18.69 |
| 35 day DMA | 19.8 |
| 50 day DMA | 21.11 |
| 100 day DMA | 23.34 |
| 150 day DMA | 24.85 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.82 | 17.93 |
| 12 day EMA | 18.18 | 18.25 | 18.37 |
| 20 day EMA | 18.72 | 18.82 | 18.95 |
| 35 day EMA | 19.93 | 20.06 | 20.2 |
| 50 day EMA | 21.14 | 21.28 | 21.43 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.89 | 18.06 |
| 12 day SMA | 17.99 | 18.06 | 18.17 |
| 20 day SMA | 18.69 | 18.8 | 18.93 |
| 35 day SMA | 19.8 | 19.94 | 20.08 |
| 50 day SMA | 21.11 | 21.27 | 21.43 |
| 100 day SMA | 23.34 | 23.45 | 23.57 |
| 150 day SMA | 24.85 | 24.9 | 24.94 |
| 200 day SMA | 25.04 | 25.08 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.