LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 17.66 and 18.16

Daily Target 117.25
Daily Target 217.57
Daily Target 317.746666666667
Daily Target 418.07
Daily Target 518.25

Daily price and volume Li Auto

Date Closing Open Range Volume
Thu 26 February 2026 17.90 (-2.98%) 17.52 17.42 - 17.92 1.7912 times
Wed 25 February 2026 18.45 (-1.18%) 18.32 18.26 - 18.48 0.8962 times
Tue 24 February 2026 18.67 (1.3%) 18.32 18.25 - 18.73 0.7877 times
Mon 23 February 2026 18.43 (0.82%) 18.53 18.36 - 18.80 0.932 times
Fri 20 February 2026 18.28 (-0.22%) 17.95 17.88 - 18.28 1.185 times
Thu 19 February 2026 18.32 (0%) 18.24 18.12 - 18.33 0.5874 times
Wed 18 February 2026 18.32 (-0.43%) 18.41 18.30 - 18.50 0.6629 times
Tue 17 February 2026 18.40 (-0.33%) 18.31 18.24 - 18.58 0.6368 times
Fri 13 February 2026 18.46 (0%) 18.14 18.14 - 18.55 1.2538 times
Fri 13 February 2026 18.46 (-1.81%) 18.14 18.14 - 18.55 1.267 times
Thu 12 February 2026 18.80 (-2.08%) 19.03 18.54 - 19.03 1.603 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 16.97 and 18.35

Weekly Target 116.66
Weekly Target 217.28
Weekly Target 318.04
Weekly Target 418.66
Weekly Target 519.42

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Thu 26 February 2026 17.90 (-2.08%) 18.53 17.42 - 18.80 0.6073 times
Fri 20 February 2026 18.28 (-0.98%) 18.31 17.88 - 18.58 0.4233 times
Fri 13 February 2026 18.46 (0%) 18.14 18.14 - 18.55 0.1728 times
Fri 13 February 2026 18.46 (-2.69%) 18.23 18.04 - 19.32 1.1816 times
Fri 06 February 2026 18.97 (14%) 16.55 16.27 - 19.08 1.6202 times
Fri 30 January 2026 16.64 (-0.3%) 16.78 16.53 - 17.55 0.894 times
Fri 23 January 2026 16.69 (3.02%) 15.84 15.71 - 17.28 0.9049 times
Fri 16 January 2026 16.20 (-2.76%) 16.61 15.87 - 17.18 1.6852 times
Fri 09 January 2026 16.66 (-3.42%) 17.02 16.25 - 17.74 1.1637 times
Fri 02 January 2026 17.25 (-1.15%) 17.05 16.34 - 17.54 1.3469 times
Fri 26 December 2025 17.45 (2.71%) 17.00 16.51 - 17.49 0.6741 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 17.09 and 20.14

Monthly Target 114.78
Monthly Target 216.34
Monthly Target 317.83
Monthly Target 419.39
Monthly Target 520.88

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Thu 26 February 2026 17.90 (7.57%) 16.55 16.27 - 19.32 0.6449 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.8057 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 0.9295 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.7708 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.109 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.2982 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.3467 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.3442 times
Mon 30 June 2025 27.11 (-4.34%) 27.92 25.88 - 30.55 0.8755 times
Fri 30 May 2025 28.34 (16.2%) 24.55 24.44 - 29.73 0.8756 times
Wed 30 April 2025 24.39 (-3.21%) 25.54 19.10 - 25.72 1.2005 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.47
20 day DMA 18.16
35 day DMA 17.5
50 day DMA 17.33
100 day DMA 18.74
150 day DMA 20.79
200 day DMA 22.71

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.4718.48
12 day EMA18.2918.3618.34
20 day EMA18.118.1218.08
35 day EMA17.817.7917.75
50 day EMA17.417.3817.34

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.4318.4
12 day SMA18.4718.5618.55
20 day SMA18.1618.1318.06
35 day SMA17.517.4717.43
50 day SMA17.3317.317.27
100 day SMA18.7418.8118.88
150 day SMA20.7920.8720.95
200 day SMA22.7122.7522.79
Back to top | Use Dark Theme