LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 14.55 and 15.15

Daily Target 114.4
Daily Target 214.7
Daily Target 315
Daily Target 415.3
Daily Target 515.6

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 29 May 2026 15.00 (-3.47%) 15.04 14.70 - 15.30 1.0013 times
Thu 28 May 2026 15.54 (-1.65%) 15.04 15.03 - 15.69 1.5574 times
Wed 27 May 2026 15.80 (-0.57%) 15.58 15.28 - 15.80 0.8331 times
Tue 26 May 2026 15.89 (-0.06%) 15.90 15.66 - 16.07 0.8691 times
Fri 22 May 2026 15.90 (-1.85%) 16.42 15.28 - 16.53 0.9383 times
Thu 21 May 2026 16.20 (0.12%) 15.95 15.94 - 16.36 0.6471 times
Wed 20 May 2026 16.18 (0%) 15.79 15.64 - 16.23 0.8063 times
Tue 19 May 2026 16.18 (-2.94%) 16.08 15.84 - 16.32 1.279 times
Mon 18 May 2026 16.67 (-9.94%) 16.67 16.53 - 17.01 1.4387 times
Fri 15 May 2026 18.51 (-4.04%) 19.22 18.22 - 19.90 0.6298 times
Thu 14 May 2026 19.29 (-3.65%) 19.66 19.14 - 19.70 0.6071 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 14.17 and 15.54

Weekly Target 113.89
Weekly Target 214.44
Weekly Target 315.256666666667
Weekly Target 415.81
Weekly Target 516.63

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 29 May 2026 15.00 (-5.66%) 15.90 14.70 - 16.07 1.6443 times
Fri 22 May 2026 15.90 (-14.1%) 16.67 15.28 - 17.01 1.9718 times
Fri 15 May 2026 18.51 (2.83%) 18.78 18.22 - 20.09 1.385 times
Fri 08 May 2026 18.00 (1.58%) 17.38 17.27 - 18.02 0.446 times
Wed 06 May 2026 17.72 (0.85%) 17.83 17.27 - 18.07 0.3986 times
Fri 01 May 2026 17.57 (-3.09%) 17.90 17.20 - 18.03 0.8835 times
Fri 24 April 2026 18.13 (-1.41%) 18.74 17.79 - 18.95 0.8023 times
Fri 17 April 2026 18.39 (-4.32%) 18.64 18.00 - 18.84 0.8654 times
Fri 10 April 2026 19.22 (4.06%) 18.54 18.02 - 19.64 0.8741 times
Thu 02 April 2026 18.47 (5.72%) 17.45 17.31 - 19.04 0.729 times
Fri 27 March 2026 17.47 (4.55%) 16.91 16.87 - 18.23 0.9655 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 12.16 and 17.55

Monthly Target 111.21
Monthly Target 213.1
Monthly Target 316.596666666667
Monthly Target 418.49
Monthly Target 521.99

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.0547 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.657 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.8061 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.7185 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.8705 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.0043 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.8328 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.1983 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.4027 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.4552 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.4524 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 15.63
12 day DMA 16.77
20 day DMA 17.28
35 day DMA 17.7
50 day DMA 17.79
100 day DMA 17.65
150 day DMA 17.91
200 day DMA 19.47

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.9316.12
12 day EMA16.3716.6216.82
20 day EMA16.8617.0617.22
35 day EMA17.317.4417.55
50 day EMA17.5717.6717.76

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.8715.99
12 day SMA16.7717.0817.36
20 day SMA17.2817.417.52
35 day SMA17.717.8217.9
50 day SMA17.7917.8317.88
100 day SMA17.6517.6717.69
150 day SMA17.9117.9618
200 day SMA19.4719.5119.56
Back to top | Use Dark Theme