LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 18.7 and 18.93

Daily Target 118.51
Daily Target 218.65
Daily Target 318.743333333333
Daily Target 418.88
Daily Target 518.97

Daily price and volume Li Auto

Date Closing Open Range Volume
Mon 13 April 2026 18.78 (-2.29%) 18.64 18.61 - 18.84 0.7782 times
Fri 10 April 2026 19.22 (5.08%) 18.83 18.83 - 19.64 1.4738 times
Thu 09 April 2026 18.29 (-1.83%) 18.29 18.02 - 18.43 0.8464 times
Wed 08 April 2026 18.63 (1.14%) 18.75 18.36 - 18.85 1.7049 times
Tue 07 April 2026 18.42 (-0.22%) 18.38 18.15 - 18.50 0.4573 times
Mon 06 April 2026 18.46 (-0.05%) 18.54 18.35 - 18.72 0.546 times
Thu 02 April 2026 18.47 (0.49%) 18.35 18.12 - 18.63 0.8344 times
Wed 01 April 2026 18.38 (3.08%) 17.90 17.84 - 19.04 1.5091 times
Tue 31 March 2026 17.83 (1.6%) 17.39 17.31 - 17.88 1.0481 times
Mon 30 March 2026 17.55 (0.46%) 17.45 17.34 - 17.64 0.8017 times
Fri 27 March 2026 17.47 (-0.63%) 17.91 17.46 - 18.23 0.709 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 18.7 and 18.93

Weekly Target 118.51
Weekly Target 218.65
Weekly Target 318.743333333333
Weekly Target 418.88
Weekly Target 518.97

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Mon 13 April 2026 18.78 (-2.29%) 18.64 18.61 - 18.84 0.1858 times
Fri 10 April 2026 19.22 (4.06%) 18.54 18.02 - 19.64 1.2006 times
Thu 02 April 2026 18.47 (5.72%) 17.45 17.31 - 19.04 1.0012 times
Fri 27 March 2026 17.47 (4.55%) 16.91 16.87 - 18.23 1.3261 times
Fri 20 March 2026 16.71 (-3.58%) 17.84 16.54 - 18.53 1.201 times
Fri 13 March 2026 17.33 (0.99%) 17.69 17.09 - 18.66 1.9315 times
Fri 06 March 2026 17.16 (-2.44%) 17.29 16.62 - 17.59 1.3602 times
Fri 27 February 2026 17.59 (-3.77%) 18.53 17.42 - 18.80 0.9884 times
Fri 20 February 2026 18.28 (-0.98%) 18.31 17.88 - 18.58 0.572 times
Fri 13 February 2026 18.46 (0%) 18.14 18.14 - 18.55 0.2334 times
Fri 13 February 2026 18.46 (-2.69%) 18.23 18.04 - 19.32 1.5965 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 18.31 and 20.11

Monthly Target 116.95
Monthly Target 217.87
Monthly Target 318.753333333333
Monthly Target 419.67
Monthly Target 520.55

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Mon 13 April 2026 18.78 (5.33%) 17.90 17.84 - 19.64 0.2508 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.8068 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.7191 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.8713 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.0052 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.8336 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.1993 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.4039 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.4564 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.4536 times
Mon 30 June 2025 27.11 (-4.34%) 27.92 25.88 - 30.55 0.9469 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.26
20 day DMA 17.97
35 day DMA 17.89
50 day DMA 17.96
100 day DMA 17.58
150 day DMA 19.42
200 day DMA 21.11

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.6518.36
12 day EMA18.3818.3118.14
20 day EMA18.1718.1117.99
35 day EMA18.0217.9717.9
50 day EMA17.9417.9117.86

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.618.45
12 day SMA18.2618.218.08
20 day SMA17.9717.9217.88
35 day SMA17.8917.8817.86
50 day SMA17.9617.9317.88
100 day SMA17.5817.5917.59
150 day SMA19.4219.4519.48
200 day SMA21.1121.1621.2
Back to top | Use Dark Theme