Login or Join
HomepageLiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 17.11 and 17.84
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.98 |
| Daily Target 3 | 17.233333333333 |
| Daily Target 4 | 17.71 |
| Daily Target 5 | 17.96 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.45 (3.99%) | 16.84 | 16.76 - 17.49 | 1.2719 times | Wed 24 December 2025 | 16.78 (0.54%) | 16.71 | 16.67 - 16.78 | 0.2886 times | Tue 23 December 2025 | 16.69 (-1.65%) | 16.78 | 16.51 - 16.78 | 0.8254 times | Mon 22 December 2025 | 16.97 (-0.12%) | 17.00 | 16.92 - 17.11 | 0.754 times | Fri 19 December 2025 | 16.99 (5.01%) | 16.71 | 16.50 - 17.17 | 1.5207 times | Thu 18 December 2025 | 16.18 (0.12%) | 16.23 | 16.11 - 16.34 | 1.0845 times | Wed 17 December 2025 | 16.16 (-3.12%) | 16.55 | 16.12 - 16.62 | 1.0916 times | Tue 16 December 2025 | 16.68 (0.24%) | 16.48 | 16.46 - 16.82 | 1.1364 times | Mon 15 December 2025 | 16.64 (-2.58%) | 16.88 | 16.58 - 16.91 | 1.0206 times | Fri 12 December 2025 | 17.08 (0.41%) | 17.25 | 17.04 - 17.45 | 1.0062 times | Thu 11 December 2025 | 17.01 (-1.16%) | 16.92 | 16.77 - 17.04 | 1.5199 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 16.98 and 17.96
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.45 (2.71%) | 17.00 | 16.51 - 17.49 | 0.595 times | Fri 19 December 2025 | 16.99 (-0.53%) | 16.88 | 16.11 - 17.17 | 1.1093 times | Fri 12 December 2025 | 17.08 (-4.1%) | 17.77 | 16.77 - 18.04 | 1.1321 times | Fri 05 December 2025 | 17.81 (-3.15%) | 18.00 | 17.27 - 18.17 | 1.3841 times | Fri 28 November 2025 | 18.39 (2.05%) | 18.30 | 17.38 - 19.04 | 1.1306 times | Fri 21 November 2025 | 18.02 (-8.85%) | 19.32 | 17.59 - 19.33 | 1.4624 times | Fri 14 November 2025 | 19.77 (-1.15%) | 20.32 | 19.29 - 20.67 | 0.8698 times | Fri 07 November 2025 | 20.00 (-4.08%) | 20.00 | 19.63 - 20.34 | 0.7123 times | Fri 31 October 2025 | 20.85 (0%) | 20.16 | 20.02 - 20.93 | 0.2617 times | Fri 31 October 2025 | 20.85 (-4.84%) | 21.69 | 20.02 - 21.91 | 1.3427 times | Fri 24 October 2025 | 21.91 (-3.14%) | 22.52 | 21.45 - 22.57 | 0.9421 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 15.75 and 17.81
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.243333333333 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.45 (-5.11%) | 18.00 | 16.11 - 18.17 | 0.6878 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 0.6804 times | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 0.9908 times | Tue 30 September 2025 | 25.34 (8.52%) | 23.01 | 22.82 - 27.10 | 1.1598 times | Fri 29 August 2025 | 23.35 (-10.54%) | 25.25 | 22.42 - 26.23 | 1.2032 times | Thu 31 July 2025 | 26.10 (-3.73%) | 26.57 | 25.64 - 32.02 | 1.2009 times | Mon 30 June 2025 | 27.11 (-4.34%) | 27.92 | 25.88 - 30.55 | 0.7822 times | Fri 30 May 2025 | 28.34 (16.2%) | 24.55 | 24.44 - 29.73 | 0.7822 times | Wed 30 April 2025 | 24.39 (-3.21%) | 25.54 | 19.10 - 25.72 | 1.0726 times | Mon 31 March 2025 | 25.20 (-18%) | 28.42 | 25.04 - 29.80 | 1.44 times | Fri 28 February 2025 | 30.73 (31.21%) | 22.17 | 22.06 - 33.12 | 1.496 times |
Indicator Analysis of LiAuto
Please login to view indicator analysis. or View indicator analysis of LiAuto LI on MunafaSutra.com for free
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.82 |
| 20 day DMA | 17.22 |
| 35 day DMA | 18.03 |
| 50 day DMA | 19.06 |
| 100 day DMA | 21.73 |
| 150 day DMA | 23.87 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.75 | 16.74 |
| 12 day EMA | 17.01 | 16.93 | 16.96 |
| 20 day EMA | 17.35 | 17.34 | 17.4 |
| 35 day EMA | 18.22 | 18.27 | 18.36 |
| 50 day EMA | 19.18 | 19.25 | 19.35 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.72 | 16.6 |
| 12 day SMA | 16.82 | 16.82 | 16.91 |
| 20 day SMA | 17.22 | 17.27 | 17.35 |
| 35 day SMA | 18.03 | 18.11 | 18.19 |
| 50 day SMA | 19.06 | 19.16 | 19.28 |
| 100 day SMA | 21.73 | 21.79 | 21.88 |
| 150 day SMA | 23.87 | 23.95 | 24.02 |
| 200 day SMA | 24.18 | 24.24 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.