LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 70.47 and 73.13

Daily Target 168.37
Daily Target 269.9
Daily Target 371.033333333333
Daily Target 472.56
Daily Target 573.69

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 01 May 2024 71.42 (2.19%) 70.12 69.51 - 72.17 0.8046 times
Tue 30 April 2024 69.89 (-0.81%) 70.40 69.69 - 70.80 0.8476 times
Mon 29 April 2024 70.46 (-0.16%) 70.99 69.63 - 71.96 1.3729 times
Fri 26 April 2024 70.57 (0.28%) 70.59 70.43 - 72.09 0.6121 times
Thu 25 April 2024 70.37 (-0.89%) 70.24 69.63 - 71.17 0.7413 times
Wed 24 April 2024 71.00 (1.59%) 69.46 69.17 - 71.00 1.0623 times
Tue 23 April 2024 69.89 (1.98%) 68.50 68.50 - 71.16 0.9769 times
Mon 22 April 2024 68.53 (-5.44%) 72.98 67.72 - 72.98 1.7182 times
Fri 19 April 2024 72.47 (-0.07%) 71.93 71.16 - 72.95 0.9525 times
Thu 18 April 2024 72.52 (-8.05%) 78.70 72.50 - 78.70 0.9116 times
Wed 17 April 2024 78.87 (-1.31%) 79.92 78.30 - 80.53 1.2492 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 70.47 and 73.13

Weekly Target 168.37
Weekly Target 269.9
Weekly Target 371.033333333333
Weekly Target 472.56
Weekly Target 573.69

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 01 May 2024 71.42 (1.2%) 70.99 69.51 - 72.17 0.4702 times
Fri 26 April 2024 70.57 (-2.62%) 72.98 67.72 - 72.98 0.7944 times
Fri 19 April 2024 72.47 (-10.93%) 80.81 71.16 - 81.52 0.8446 times
Fri 12 April 2024 81.36 (4.36%) 77.49 77.48 - 81.73 0.829 times
Fri 05 April 2024 77.96 (6.65%) 73.35 71.22 - 78.87 0.9538 times
Thu 28 March 2024 73.10 (2.96%) 71.38 68.25 - 73.42 0.5577 times
Fri 22 March 2024 71.00 (-0.13%) 71.20 70.03 - 74.34 0.632 times
Fri 15 March 2024 71.09 (-3.63%) 73.65 69.84 - 74.04 1.9581 times
Fri 08 March 2024 73.77 (-6.26%) 78.75 71.72 - 78.75 0.9881 times
Fri 01 March 2024 78.70 (3.73%) 75.15 73.94 - 94.57 1.9722 times
Fri 23 February 2024 75.87 (3%) 72.81 71.47 - 75.87 0.4419 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 70.47 and 73.13

Monthly Target 168.37
Monthly Target 269.9
Monthly Target 371.033333333333
Monthly Target 472.56
Monthly Target 573.69

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 01 May 2024 71.42 (2.19%) 70.12 69.51 - 72.17 0.0469 times
Tue 30 April 2024 69.89 (-4.39%) 73.35 67.72 - 81.73 1.4116 times
Thu 28 March 2024 73.10 (-7.88%) 80.05 68.25 - 80.94 1.6199 times
Thu 29 February 2024 79.35 (8.55%) 73.61 70.58 - 94.57 1.4199 times
Wed 31 January 2024 73.10 (2.35%) 71.49 67.53 - 76.66 0.8851 times
Fri 29 December 2023 71.42 (22.48%) 58.18 57.14 - 73.74 1.1609 times
Thu 30 November 2023 58.31 (11.51%) 52.55 51.21 - 60.88 0.8362 times
Tue 31 October 2023 52.29 (-12.73%) 60.03 49.24 - 60.92 0.7319 times
Fri 29 September 2023 59.92 (-8.89%) 66.16 57.94 - 67.48 0.9858 times
Thu 31 August 2023 65.77 (-1.73%) 66.80 64.06 - 70.88 0.9019 times
Mon 31 July 2023 66.93 (-7.17%) 72.15 66.12 - 72.98 0.6806 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 70.54
12 day DMA 72.16
20 day DMA 75.31
35 day DMA 73.92
50 day DMA 74.59
100 day DMA 73.36
150 day DMA 67.64
200 day DMA 66.99

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8370.5470.86
12 day EMA72.1372.2672.69
20 day EMA73.1373.3173.67
35 day EMA74.0174.1674.41
50 day EMA74.0674.1774.34

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5470.4670.46
12 day SMA72.1672.8673.81
20 day SMA75.3175.4875.65
35 day SMA73.9273.9574.02
50 day SMA74.5974.674.68
100 day SMA73.3673.2773.18
150 day SMA67.6467.5867.52
200 day SMA66.9966.9766.95
Back to top | Use Dark Theme