LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 270.38 and 280.7

Daily Target 1262
Daily Target 2268.44
Daily Target 3272.32
Daily Target 4278.76
Daily Target 5282.64

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 274.88 (4.46%) 267.06 265.88 - 276.20 2.2801 times
Wed 17 June 2026 263.14 (3.09%) 256.95 255.00 - 267.27 1.3277 times
Tue 16 June 2026 255.25 (0.79%) 255.11 250.37 - 258.21 0.8249 times
Mon 15 June 2026 253.25 (-0.9%) 254.26 252.65 - 257.33 0.5948 times
Fri 12 June 2026 255.54 (0.38%) 254.99 250.49 - 259.03 0.924 times
Thu 11 June 2026 254.57 (2.55%) 251.04 247.00 - 258.57 1.0269 times
Wed 10 June 2026 248.24 (2.04%) 245.00 245.00 - 257.19 0.8986 times
Tue 09 June 2026 243.28 (2.33%) 241.98 237.00 - 245.00 0.6491 times
Mon 08 June 2026 237.75 (0.32%) 239.76 236.09 - 240.70 0.8196 times
Fri 05 June 2026 237.00 (0.46%) 235.75 235.65 - 240.53 0.6543 times
Thu 04 June 2026 235.91 (0.64%) 235.12 234.42 - 241.10 0.7867 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 262.63 and 288.46

Weekly Target 1241.32
Weekly Target 2258.1
Weekly Target 3267.15
Weekly Target 4283.93
Weekly Target 5292.98

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 1.3997 times
Fri 12 June 2026 255.54 (7.82%) 239.76 236.09 - 259.03 1.2022 times
Fri 05 June 2026 237.00 (2.17%) 228.68 222.76 - 241.10 0.9695 times
Fri 29 May 2026 231.96 (1.15%) 231.00 228.65 - 238.76 0.7207 times
Fri 22 May 2026 229.33 (7.56%) 214.18 205.19 - 229.59 1.1712 times
Fri 15 May 2026 213.21 (-3.7%) 221.41 212.70 - 226.28 0.9005 times
Fri 08 May 2026 221.41 (-4.79%) 235.09 200.01 - 236.32 1.124 times
Wed 06 May 2026 232.55 (2.25%) 226.47 226.20 - 236.32 0.5333 times
Fri 01 May 2026 227.44 (-1.66%) 240.41 220.06 - 247.38 1.2521 times
Fri 24 April 2026 231.27 (-0.24%) 231.82 223.46 - 238.31 0.7268 times
Fri 17 April 2026 231.82 (13.13%) 204.26 198.56 - 234.76 1.4653 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 248.82 and 302.26

Monthly Target 1204.51
Monthly Target 2239.69
Monthly Target 3257.94666666667
Monthly Target 4293.13
Monthly Target 5311.39

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 274.88 (18.5%) 228.68 222.76 - 276.20 0.796 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 1.0464 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 1.0737 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 1.098 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.8472 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.1169 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.0612 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.0041 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.8223 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.1342 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.4849 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 260.41
12 day DMA 249.43
20 day DMA 242.26
35 day DMA 233.12
50 day DMA 231.27
100 day DMA 214.68
150 day DMA 208.61
200 day DMA 201.61

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA262.14255.77252.08
12 day EMA252.07247.93245.16
20 day EMA245.12241.99239.77
35 day EMA238.26236.1234.51
50 day EMA232.04230.29228.95

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA260.41256.35253.37
12 day SMA249.43245.92243.14
20 day SMA242.26239.4236.63
35 day SMA233.12231.83230.73
50 day SMA231.27229.89228.79
100 day SMA214.68213.89213.24
150 day SMA208.61208.14207.78
200 day SMA201.61201.07200.57
Back to top | Use Dark Theme