LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 180.69 and 187.22

Daily Target 1179.36
Daily Target 2182.01
Daily Target 3185.88666666667
Daily Target 4188.54
Daily Target 5192.42

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 184.67 (-0.11%) 186.70 183.23 - 189.76 0.9082 times
Fri 05 December 2025 184.87 (-1.93%) 188.58 184.22 - 189.46 1.348 times
Thu 04 December 2025 188.50 (-2.35%) 192.75 187.87 - 194.90 0.8659 times
Wed 03 December 2025 193.03 (-1.06%) 196.94 191.27 - 197.00 0.9724 times
Tue 02 December 2025 195.10 (-0.95%) 196.97 194.21 - 201.49 1.012 times
Mon 01 December 2025 196.97 (-3.06%) 199.88 192.71 - 200.60 0.9996 times
Fri 28 November 2025 203.18 (-1.45%) 206.18 200.74 - 206.67 0.5432 times
Wed 26 November 2025 206.16 (1.3%) 204.52 203.23 - 207.24 1.2727 times
Tue 25 November 2025 203.52 (-1.63%) 207.75 202.53 - 209.10 0.9447 times
Mon 24 November 2025 206.89 (3.84%) 199.23 199.18 - 207.03 1.1332 times
Fri 21 November 2025 199.23 (0.1%) 199.49 198.90 - 204.27 1.1791 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 180.69 and 187.22

Weekly Target 1179.36
Weekly Target 2182.01
Weekly Target 3185.88666666667
Weekly Target 4188.54
Weekly Target 5192.42

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 184.67 (-0.11%) 186.70 183.23 - 189.76 0.2487 times
Fri 05 December 2025 184.87 (-9.01%) 199.88 184.22 - 201.49 1.4235 times
Fri 28 November 2025 203.18 (1.98%) 199.23 199.18 - 209.10 1.0664 times
Fri 21 November 2025 199.23 (-0.81%) 201.65 198.82 - 210.76 1.4936 times
Fri 14 November 2025 200.86 (-0.8%) 204.44 198.52 - 212.49 1.3266 times
Fri 07 November 2025 202.48 (5.84%) 188.20 186.28 - 211.91 1.3923 times
Fri 31 October 2025 191.31 (0%) 187.78 186.45 - 192.83 0.4676 times
Fri 31 October 2025 191.31 (2.32%) 187.12 182.87 - 194.44 1.2095 times
Fri 24 October 2025 186.98 (2.93%) 182.23 179.00 - 189.60 0.6726 times
Fri 17 October 2025 181.65 (2.21%) 178.68 177.76 - 186.48 0.6992 times
Fri 10 October 2025 177.73 (-1.8%) 182.00 177.35 - 186.40 0.7092 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 174.82 and 193.08

Monthly Target 1171.54
Monthly Target 2178.1
Monthly Target 3189.79666666667
Monthly Target 4196.36
Monthly Target 5208.06

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 184.67 (-9.11%) 199.88 183.23 - 201.49 0.4006 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.2645 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 1.0356 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.4284 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.87 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 1.1347 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.7856 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.7143 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.6182 times
Mon 31 March 2025 105.14 (-13.98%) 125.17 103.06 - 125.17 0.7481 times
Fri 28 February 2025 122.23 (4.87%) 113.76 110.42 - 123.51 0.5373 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 189.23
12 day DMA 196.76
20 day DMA 200.07
35 day DMA 195.89
50 day DMA 191.27
100 day DMA 172.97
150 day DMA 152.26
200 day DMA 141.25

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA189.02191.2194.37
12 day EMA194.19195.92197.93
20 day EMA195.51196.65197.89
35 day EMA193.29193.8194.33
50 day EMA189.22189.41189.6

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA189.23191.69195.36
12 day SMA196.76198.54200.39
20 day SMA200.07200.96202.12
35 day SMA195.89195.8195.69
50 day SMA191.27190.97190.61
100 day SMA172.97172.5171.94
150 day SMA152.26151.76151.25
200 day SMA141.25140.93140.62
Back to top | Use Dark Theme