LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 181.93 and 187.17

Daily Target 1180.94
Daily Target 2182.91
Daily Target 3186.18333333333
Daily Target 4188.15
Daily Target 5191.42

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 184.87 (-1.93%) 188.58 184.22 - 189.46 1.3125 times
Thu 04 December 2025 188.50 (-2.35%) 192.75 187.87 - 194.90 0.843 times
Wed 03 December 2025 193.03 (-1.06%) 196.94 191.27 - 197.00 0.9467 times
Tue 02 December 2025 195.10 (-0.95%) 196.97 194.21 - 201.49 0.9853 times
Mon 01 December 2025 196.97 (-3.06%) 199.88 192.71 - 200.60 0.9732 times
Fri 28 November 2025 203.18 (-1.45%) 206.18 200.74 - 206.67 0.5289 times
Wed 26 November 2025 206.16 (1.3%) 204.52 203.23 - 207.24 1.2392 times
Tue 25 November 2025 203.52 (-1.63%) 207.75 202.53 - 209.10 0.9198 times
Mon 24 November 2025 206.89 (3.84%) 199.23 199.18 - 207.03 1.1033 times
Fri 21 November 2025 199.23 (0.1%) 199.49 198.90 - 204.27 1.148 times
Thu 20 November 2025 199.03 (-3.41%) 209.13 198.82 - 210.76 1.0205 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 175.91 and 193.18

Weekly Target 1172.92
Weekly Target 2178.9
Weekly Target 3190.19333333333
Weekly Target 4196.17
Weekly Target 5207.46

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 184.87 (-9.01%) 199.88 184.22 - 201.49 1.3609 times
Fri 28 November 2025 203.18 (1.98%) 199.23 199.18 - 209.10 1.0195 times
Fri 21 November 2025 199.23 (-0.81%) 201.65 198.82 - 210.76 1.4278 times
Fri 14 November 2025 200.86 (-0.8%) 204.44 198.52 - 212.49 1.2682 times
Fri 07 November 2025 202.48 (5.84%) 188.20 186.28 - 211.91 1.331 times
Fri 31 October 2025 191.31 (0%) 187.78 186.45 - 192.83 0.447 times
Fri 31 October 2025 191.31 (2.32%) 187.12 182.87 - 194.44 1.1562 times
Fri 24 October 2025 186.98 (2.93%) 182.23 179.00 - 189.60 0.643 times
Fri 17 October 2025 181.65 (2.21%) 178.68 177.76 - 186.48 0.6684 times
Fri 10 October 2025 177.73 (-1.8%) 182.00 177.35 - 186.40 0.678 times
Fri 03 October 2025 180.99 (6.64%) 169.72 166.10 - 183.81 1.0126 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 175.91 and 193.18

Monthly Target 1172.92
Monthly Target 2178.9
Monthly Target 3190.19333333333
Monthly Target 4196.17
Monthly Target 5207.46

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 184.87 (-9.01%) 199.88 184.22 - 201.49 0.343 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.2721 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 1.0418 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.437 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.8812 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 1.1415 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.7903 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.7186 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.6219 times
Mon 31 March 2025 105.14 (-13.98%) 125.17 103.06 - 125.17 0.7526 times
Fri 28 February 2025 122.23 (4.87%) 113.76 110.42 - 123.51 0.5405 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 191.69
12 day DMA 198.54
20 day DMA 200.96
35 day DMA 195.8
50 day DMA 190.97
100 day DMA 172.5
150 day DMA 151.76
200 day DMA 140.93

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA191.2194.37197.31
12 day EMA195.92197.93199.64
20 day EMA196.64197.88198.87
35 day EMA193.84194.37194.72
50 day EMA189.18189.36189.39

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA191.69195.36198.89
12 day SMA198.54200.39201.46
20 day SMA200.96202.12202.22
35 day SMA195.8195.69195.54
50 day SMA190.97190.61190.22
100 day SMA172.5171.94171.3
150 day SMA151.76151.25150.73
200 day SMA140.93140.62140.28
Back to top | Use Dark Theme