Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 47.85 and 50.21
| Daily Target 1 | 47.42 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 49.776666666667 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 52.14 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.13 (0.2%) | 51.12 | 48.92 - 51.28 | 0.692 times | Wed 16 September 2026 | 49.03 (-3.45%) | 50.81 | 48.88 - 51.40 | 0.7963 times | Tue 15 September 2026 | 50.78 (-0.31%) | 50.86 | 49.35 - 51.15 | 1.3902 times | Mon 14 September 2026 | 50.94 (3.08%) | 49.10 | 48.45 - 51.50 | 0.983 times | Fri 11 September 2026 | 49.42 (1.48%) | 49.67 | 48.40 - 50.31 | 0.9366 times | Thu 10 September 2026 | 48.70 (-6.7%) | 51.08 | 48.45 - 51.24 | 1.362 times | Wed 09 September 2026 | 52.20 (-1.9%) | 53.17 | 51.51 - 53.72 | 1.0043 times | Tue 08 September 2026 | 53.21 (-3.25%) | 54.75 | 52.63 - 54.75 | 1.0197 times | Fri 04 September 2026 | 55.00 (0.97%) | 54.47 | 54.30 - 56.21 | 0.8381 times | Thu 03 September 2026 | 54.47 (1.91%) | 54.66 | 53.33 - 55.33 | 0.9779 times | Wed 02 September 2026 | 53.45 (-0.54%) | 54.17 | 53.16 - 55.09 | 1.8746 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 48.79 and 51.84
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 49.693333333333 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.13 (-0.59%) | 49.10 | 48.45 - 51.50 | 0.8097 times | Fri 11 September 2026 | 49.42 (-10.15%) | 54.75 | 48.40 - 54.75 | 0.9064 times | Fri 04 September 2026 | 55.00 (-4.35%) | 57.24 | 53.16 - 57.24 | 1.2105 times | Fri 28 August 2026 | 57.50 (-1.13%) | 58.51 | 56.50 - 59.45 | 0.7187 times | Fri 21 August 2026 | 58.16 (-2.74%) | 59.04 | 56.22 - 60.70 | 0.9488 times | Fri 14 August 2026 | 59.80 (-0.4%) | 58.51 | 55.86 - 60.02 | 1.1412 times | Fri 07 August 2026 | 60.04 (10.02%) | 55.67 | 54.76 - 62.36 | 1.9095 times | Fri 31 July 2026 | 54.57 (-9.29%) | 60.48 | 54.51 - 62.80 | 1.232 times | Fri 24 July 2026 | 60.16 (0%) | 58.18 | 57.82 - 60.66 | 0.0938 times | Fri 24 July 2026 | 60.16 (2.87%) | 58.73 | 55.16 - 60.66 | 1.0294 times | Fri 17 July 2026 | 58.48 (-1.63%) | 59.00 | 57.60 - 62.46 | 0.9302 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 44.86 and 52.67
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 51.246666666667 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 59.06 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.13 (-12.17%) | 54.93 | 48.40 - 56.21 | 0.4692 times | Mon 31 August 2026 | 55.94 (2.51%) | 55.67 | 54.76 - 62.36 | 0.8326 times | Fri 31 July 2026 | 54.57 (-14.31%) | 62.61 | 54.51 - 63.87 | 0.7226 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.2042 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0892 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1953 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.4071 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0475 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0646 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9677 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9081 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 51.67 |
| 20 day DMA | 54.05 |
| 35 day DMA | 55.87 |
| 50 day DMA | 56.8 |
| 100 day DMA | 54.1 |
| 150 day DMA | 50.79 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 50.32 | 50.97 |
| 12 day EMA | 51.64 | 52.1 | 52.66 |
| 20 day EMA | 53.15 | 53.57 | 54.05 |
| 35 day EMA | 54.82 | 55.16 | 55.52 |
| 50 day EMA | 56.3 | 56.59 | 56.9 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.77 | 50.41 |
| 12 day SMA | 51.67 | 52.24 | 52.95 |
| 20 day SMA | 54.05 | 54.57 | 54.94 |
| 35 day SMA | 55.87 | 56.13 | 56.48 |
| 50 day SMA | 56.8 | 56.98 | 57.14 |
| 100 day SMA | 54.1 | 54.1 | 54.06 |
| 150 day SMA | 50.79 | 50.87 | 50.94 |
| 200 day SMA | 50.67 | 50.69 | 50.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.