Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 44.68 and 47.23
| Daily Target 1 | 44.12 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 46.67 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 49.22 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.36 (-2.87%) | 46.68 | 45.55 - 48.10 | 1.1621 times | Tue 16 December 2025 | 47.73 (-1.04%) | 48.81 | 47.22 - 48.92 | 0.8496 times | Mon 15 December 2025 | 48.23 (-0.97%) | 48.70 | 47.56 - 48.91 | 0.8727 times | Fri 12 December 2025 | 48.70 (-1.54%) | 49.79 | 48.56 - 49.99 | 0.7948 times | Thu 11 December 2025 | 49.46 (1.87%) | 48.83 | 48.83 - 50.54 | 0.8881 times | Wed 10 December 2025 | 48.55 (3.58%) | 47.18 | 47.02 - 49.03 | 1.2664 times | Tue 09 December 2025 | 46.87 (-3.76%) | 48.04 | 46.73 - 48.52 | 0.9827 times | Mon 08 December 2025 | 48.70 (-3.37%) | 50.47 | 48.08 - 50.69 | 0.8834 times | Fri 05 December 2025 | 50.40 (-0.41%) | 50.71 | 50.14 - 51.41 | 1.0281 times | Thu 04 December 2025 | 50.61 (-6.54%) | 53.72 | 50.17 - 53.85 | 1.2721 times | Wed 03 December 2025 | 54.15 (2.89%) | 52.76 | 52.76 - 55.30 | 0.8466 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 44.27 and 47.64
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 46.943333333333 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.36 (-4.8%) | 48.70 | 45.55 - 48.92 | 0.5915 times | Fri 12 December 2025 | 48.70 (-3.37%) | 50.47 | 46.73 - 50.69 | 0.9875 times | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 1.0682 times | Fri 28 November 2025 | 52.02 (5.56%) | 48.80 | 47.87 - 53.64 | 1.0557 times | Fri 21 November 2025 | 49.28 (1.03%) | 48.49 | 43.17 - 49.50 | 1.2479 times | Fri 14 November 2025 | 48.78 (4.39%) | 47.49 | 45.53 - 49.86 | 0.9982 times | Fri 07 November 2025 | 46.73 (14.51%) | 42.93 | 40.01 - 49.26 | 1.4592 times | Fri 31 October 2025 | 40.81 (0%) | 40.71 | 40.34 - 41.15 | 0.2471 times | Fri 31 October 2025 | 40.81 (-11.4%) | 46.16 | 40.34 - 46.94 | 1.4899 times | Fri 24 October 2025 | 46.06 (1.93%) | 45.69 | 44.79 - 47.80 | 0.8548 times | Fri 17 October 2025 | 45.19 (0.94%) | 44.96 | 42.70 - 47.43 | 1.191 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 41.08 and 50.83
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 49.07 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.36 (-10.88%) | 51.62 | 45.55 - 55.30 | 0.5301 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9534 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.154 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.166 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.27 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1492 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.9347 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8709 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.0764 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 0.8954 times | Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 0.6823 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.36 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.09 |
| 100 day DMA | 53.08 |
| 150 day DMA | 52.99 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 48.42 | 48.76 |
| 12 day EMA | 48.59 | 48.99 | 49.22 |
| 20 day EMA | 48.68 | 48.92 | 49.04 |
| 35 day EMA | 48.3 | 48.41 | 48.45 |
| 50 day EMA | 47.49 | 47.54 | 47.53 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.53 | 48.36 |
| 12 day SMA | 49.37 | 49.86 | 50.22 |
| 20 day SMA | 49.36 | 49.33 | 49.24 |
| 35 day SMA | 47.68 | 47.63 | 47.57 |
| 50 day SMA | 47.09 | 47.09 | 47.14 |
| 100 day SMA | 53.08 | 53.19 | 53.29 |
| 150 day SMA | 52.99 | 53.08 | 53.16 |
| 200 day SMA | 55.26 | 55.39 | 55.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.