Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 54.48 and 59.43
| Daily Target 1 | 53.25 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 58.2 |
| Daily Target 4 | 60.65 |
| Daily Target 5 | 63.15 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 58.15 (-4.41%) | 58.58 | 55.75 - 60.70 | 1.4857 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 1.0928 times | Fri 13 February 2026 | 60.83 (1.77%) | 60.47 | 60.47 - 63.66 | 1.0928 times | Thu 12 February 2026 | 59.77 (-1.9%) | 61.94 | 59.62 - 62.99 | 0.5854 times | Wed 11 February 2026 | 60.93 (-0.81%) | 60.20 | 58.78 - 61.82 | 0.805 times | Tue 10 February 2026 | 61.43 (4.76%) | 59.74 | 59.74 - 61.82 | 0.7673 times | Mon 09 February 2026 | 58.64 (-0.81%) | 58.03 | 58.03 - 60.13 | 0.8328 times | Fri 06 February 2026 | 59.12 (2.51%) | 57.67 | 57.20 - 59.55 | 1.1353 times | Thu 05 February 2026 | 57.67 (-1.33%) | 58.09 | 57.13 - 59.11 | 1.003 times | Wed 04 February 2026 | 58.45 (8.52%) | 55.32 | 54.60 - 58.81 | 1.1999 times | Tue 03 February 2026 | 53.86 (7.29%) | 49.90 | 49.90 - 54.93 | 1.0928 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 54.48 and 59.43
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 58.2 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 58.15 (-4.41%) | 58.58 | 55.75 - 60.70 | 0.3948 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 0.2904 times | Fri 13 February 2026 | 60.83 (2.89%) | 58.03 | 58.03 - 63.66 | 1.0849 times | Fri 06 February 2026 | 59.12 (17.98%) | 49.79 | 48.81 - 59.55 | 1.2979 times | Fri 30 January 2026 | 50.11 (-2.15%) | 51.33 | 48.50 - 51.70 | 0.7761 times | Fri 23 January 2026 | 51.21 (-4.81%) | 51.75 | 50.67 - 55.28 | 0.8716 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.4989 times | Fri 09 January 2026 | 53.28 (27.74%) | 41.38 | 41.37 - 53.99 | 1.8515 times | Fri 02 January 2026 | 41.71 (-3.43%) | 43.19 | 41.30 - 43.77 | 1.0606 times | Fri 26 December 2025 | 43.19 (-2.88%) | 44.26 | 42.15 - 45.12 | 0.8735 times | Fri 19 December 2025 | 44.47 (-8.69%) | 48.70 | 43.75 - 48.92 | 1.219 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 53.48 and 68.33
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 58.15 (16.04%) | 49.79 | 48.81 - 63.66 | 0.6305 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0872 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9883 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9274 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1226 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1343 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2354 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1179 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.9092 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8472 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.047 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 58.32 |
| 20 day DMA | 55.43 |
| 35 day DMA | 52.33 |
| 50 day DMA | 50.58 |
| 100 day DMA | 49.1 |
| 150 day DMA | 52.67 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 60.24 | 59.95 |
| 12 day EMA | 58.12 | 58.12 | 57.63 |
| 20 day EMA | 56.37 | 56.18 | 55.69 |
| 35 day EMA | 53.88 | 53.63 | 53.21 |
| 50 day EMA | 51.65 | 51.39 | 51.01 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 60.76 | 60.32 |
| 12 day SMA | 58.32 | 57.65 | 56.76 |
| 20 day SMA | 55.43 | 55.2 | 54.85 |
| 35 day SMA | 52.33 | 51.9 | 51.39 |
| 50 day SMA | 50.58 | 50.43 | 50.3 |
| 100 day SMA | 49.1 | 49.06 | 49 |
| 150 day SMA | 52.67 | 52.62 | 52.57 |
| 200 day SMA | 52.72 | 52.7 | 52.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.