Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 47.79 and 49.8
| Daily Target 1 | 46.19 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 48.2 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 50.21 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.55 (3.58%) | 47.18 | 47.02 - 49.03 | 1.2217 times | Tue 09 December 2025 | 46.87 (-3.76%) | 48.04 | 46.73 - 48.52 | 0.948 times | Mon 08 December 2025 | 48.70 (-3.37%) | 50.47 | 48.08 - 50.69 | 0.8522 times | Fri 05 December 2025 | 50.40 (-0.41%) | 50.71 | 50.14 - 51.41 | 0.9918 times | Thu 04 December 2025 | 50.61 (-6.54%) | 53.72 | 50.17 - 53.85 | 1.2272 times | Wed 03 December 2025 | 54.15 (2.89%) | 52.76 | 52.76 - 55.30 | 0.8167 times | Tue 02 December 2025 | 52.63 (0.57%) | 52.22 | 50.90 - 53.27 | 0.869 times | Mon 01 December 2025 | 52.33 (0.6%) | 51.62 | 51.45 - 53.56 | 1.1201 times | Fri 28 November 2025 | 52.02 (-1.25%) | 52.68 | 51.52 - 52.68 | 0.5307 times | Wed 26 November 2025 | 52.68 (2.31%) | 51.00 | 51.00 - 53.64 | 1.4226 times | Tue 25 November 2025 | 51.49 (6.58%) | 48.56 | 48.04 - 51.79 | 1.579 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 45.66 and 49.62
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 48.656666666667 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.55 (-3.67%) | 50.47 | 46.73 - 50.69 | 0.6265 times | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 1.0417 times | Fri 28 November 2025 | 52.02 (5.56%) | 48.80 | 47.87 - 53.64 | 1.0295 times | Fri 21 November 2025 | 49.28 (1.03%) | 48.49 | 43.17 - 49.50 | 1.217 times | Fri 14 November 2025 | 48.78 (4.39%) | 47.49 | 45.53 - 49.86 | 0.9734 times | Fri 07 November 2025 | 46.73 (14.51%) | 42.93 | 40.01 - 49.26 | 1.423 times | Fri 31 October 2025 | 40.81 (0%) | 40.71 | 40.34 - 41.15 | 0.241 times | Fri 31 October 2025 | 40.81 (-11.4%) | 46.16 | 40.34 - 46.94 | 1.4529 times | Fri 24 October 2025 | 46.06 (1.93%) | 45.69 | 44.79 - 47.80 | 0.8336 times | Fri 17 October 2025 | 45.19 (0.94%) | 44.96 | 42.70 - 47.43 | 1.1614 times | Fri 10 October 2025 | 44.77 (-15.8%) | 52.87 | 44.70 - 53.56 | 1.4497 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 43.36 and 51.93
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 50.193333333333 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.55 (-6.67%) | 51.62 | 46.73 - 55.30 | 0.3491 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9716 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1761 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1883 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2943 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1712 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.9525 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8875 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.0969 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 0.9125 times | Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 0.6953 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 50.73 |
| 20 day DMA | 49.22 |
| 35 day DMA | 47.32 |
| 50 day DMA | 47.37 |
| 100 day DMA | 53.6 |
| 150 day DMA | 53.28 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.28 | 50.49 |
| 12 day EMA | 49.54 | 49.72 | 50.24 |
| 20 day EMA | 49.15 | 49.21 | 49.46 |
| 35 day EMA | 48.73 | 48.74 | 48.85 |
| 50 day EMA | 47.93 | 47.9 | 47.94 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 50.15 | 51.3 |
| 12 day SMA | 50.73 | 50.79 | 50.58 |
| 20 day SMA | 49.22 | 49.15 | 49.09 |
| 35 day SMA | 47.32 | 47.28 | 47.24 |
| 50 day SMA | 47.37 | 47.44 | 47.55 |
| 100 day SMA | 53.6 | 53.62 | 53.66 |
| 150 day SMA | 53.28 | 53.31 | 53.37 |
| 200 day SMA | 55.86 | 56 | 56.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.