Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 50.95 and 53.99
| Daily Target 1 | 50.41 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 53.453333333333 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 56.49 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.56 (-1.33%) | 53.24 | 52.38 - 55.42 | 1.3513 times | Tue 09 June 2026 | 53.27 (5.3%) | 51.42 | 51.42 - 54.42 | 0.3643 times | Mon 08 June 2026 | 50.59 (0.48%) | 50.57 | 50.01 - 51.63 | 0.5698 times | Fri 05 June 2026 | 50.35 (-0.51%) | 50.51 | 49.86 - 51.29 | 0.893 times | Thu 04 June 2026 | 50.61 (6.98%) | 50.27 | 50.00 - 51.33 | 0.9573 times | Wed 03 June 2026 | 47.31 (-5.04%) | 49.00 | 47.13 - 49.49 | 0.8173 times | Tue 02 June 2026 | 49.82 (1.71%) | 48.84 | 47.49 - 50.32 | 1.6686 times | Mon 01 June 2026 | 48.98 (2.45%) | 50.05 | 48.05 - 51.47 | 1.5717 times | Fri 29 May 2026 | 47.81 (-1.95%) | 48.50 | 47.56 - 49.44 | 1.054 times | Thu 28 May 2026 | 48.76 (-1.61%) | 48.93 | 47.52 - 50.00 | 0.7525 times | Wed 27 May 2026 | 49.56 (6.01%) | 47.94 | 47.94 - 50.23 | 1.1862 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 51.29 and 56.7
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 52.663333333333 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.56 (4.39%) | 50.57 | 50.01 - 55.42 | 0.4991 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.2903 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.8019 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.1284 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.3756 times | Fri 08 May 2026 | 46.67 (-0.28%) | 47.00 | 45.61 - 48.52 | 0.5479 times | Wed 06 May 2026 | 46.80 (-3.56%) | 47.73 | 44.65 - 48.52 | 0.6676 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.7171 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.9514 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 1.0207 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 1.1653 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 49.85 and 58.14
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 51.703333333333 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.56 (9.94%) | 50.05 | 47.13 - 55.42 | 0.4011 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0572 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1602 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3658 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0168 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0333 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9393 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8814 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0669 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.078 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1741 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 49.7 |
| 20 day DMA | 47.21 |
| 35 day DMA | 46.99 |
| 50 day DMA | 45.12 |
| 100 day DMA | 47.12 |
| 150 day DMA | 47.35 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 50.98 | 49.83 |
| 12 day EMA | 49.77 | 49.26 | 48.53 |
| 20 day EMA | 48.48 | 48.05 | 47.5 |
| 35 day EMA | 46.58 | 46.23 | 45.82 |
| 50 day EMA | 45.23 | 44.93 | 44.59 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 50.43 | 49.74 |
| 12 day SMA | 49.7 | 49.16 | 48.57 |
| 20 day SMA | 47.21 | 46.86 | 46.56 |
| 35 day SMA | 46.99 | 46.82 | 46.59 |
| 50 day SMA | 45.12 | 44.86 | 44.55 |
| 100 day SMA | 47.12 | 47.13 | 47.14 |
| 150 day SMA | 47.35 | 47.3 | 47.22 |
| 200 day SMA | 48.66 | 48.71 | 48.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.