Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 42.79 and 43.69
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 42.95 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 43.85 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.19 (0.54%) | 43.04 | 42.38 - 43.28 | 0.8538 times | Wed 24 December 2025 | 42.96 (1.27%) | 42.17 | 42.17 - 43.45 | 0.648 times | Tue 23 December 2025 | 42.42 (-1.85%) | 43.34 | 42.15 - 43.54 | 1.1907 times | Mon 22 December 2025 | 43.22 (-2.81%) | 44.26 | 43.04 - 45.12 | 1.195 times | Fri 19 December 2025 | 44.47 (-3.91%) | 45.31 | 43.75 - 45.67 | 1.7678 times | Thu 18 December 2025 | 46.28 (-0.17%) | 47.05 | 45.97 - 47.50 | 1.162 times | Wed 17 December 2025 | 46.36 (-2.87%) | 46.68 | 45.55 - 48.10 | 1.0053 times | Tue 16 December 2025 | 47.73 (-1.04%) | 48.81 | 47.22 - 48.92 | 0.735 times | Mon 15 December 2025 | 48.23 (-0.97%) | 48.70 | 47.56 - 48.91 | 0.7549 times | Fri 12 December 2025 | 48.70 (-1.54%) | 49.79 | 48.56 - 49.99 | 0.6876 times | Thu 11 December 2025 | 49.46 (1.87%) | 48.83 | 48.83 - 50.54 | 0.7682 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 41.19 and 44.16
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 43.486666666667 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.19 (-2.88%) | 44.26 | 42.15 - 45.12 | 0.8564 times | Fri 19 December 2025 | 44.47 (-8.69%) | 48.70 | 43.75 - 48.92 | 1.1951 times | Fri 12 December 2025 | 48.70 (-3.37%) | 50.47 | 46.73 - 50.69 | 0.9177 times | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 0.9926 times | Fri 28 November 2025 | 52.02 (5.56%) | 48.80 | 47.87 - 53.64 | 0.981 times | Fri 21 November 2025 | 49.28 (1.03%) | 48.49 | 43.17 - 49.50 | 1.1596 times | Fri 14 November 2025 | 48.78 (4.39%) | 47.49 | 45.53 - 49.86 | 0.9276 times | Fri 07 November 2025 | 46.73 (14.51%) | 42.93 | 40.01 - 49.26 | 1.3559 times | Fri 31 October 2025 | 40.81 (0%) | 40.71 | 40.34 - 41.15 | 0.2296 times | Fri 31 October 2025 | 40.81 (-11.4%) | 46.16 | 40.34 - 46.94 | 1.3845 times | Fri 24 October 2025 | 46.06 (1.93%) | 45.69 | 44.79 - 47.80 | 0.7943 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 36.1 and 49.25
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 46.88 |
| Monthly Target 4 | 51.61 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.19 (-16.97%) | 51.62 | 42.15 - 55.30 | 0.827 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9235 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1178 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1295 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2302 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1132 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.9054 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8436 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.0426 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 0.8673 times | Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 0.6609 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 45.96 |
| 20 day DMA | 47.96 |
| 35 day DMA | 47.8 |
| 50 day DMA | 46.85 |
| 100 day DMA | 52.34 |
| 150 day DMA | 52.49 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 43.87 | 44.33 |
| 12 day EMA | 45.36 | 45.76 | 46.27 |
| 20 day EMA | 46.36 | 46.69 | 47.08 |
| 35 day EMA | 46.64 | 46.84 | 47.07 |
| 50 day EMA | 46.38 | 46.51 | 46.65 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.87 | 44.55 |
| 12 day SMA | 45.96 | 46.27 | 46.75 |
| 20 day SMA | 47.96 | 48.44 | 48.87 |
| 35 day SMA | 47.8 | 47.96 | 48 |
| 50 day SMA | 46.85 | 46.91 | 46.98 |
| 100 day SMA | 52.34 | 52.49 | 52.66 |
| 150 day SMA | 52.49 | 52.55 | 52.64 |
| 200 day SMA | 54.36 | 54.49 | 54.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.