Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 96.05 and 100.04
| Daily Target 1 | 93.16 |
| Daily Target 2 | 94.94 |
| Daily Target 3 | 97.146666666667 |
| Daily Target 4 | 98.93 |
| Daily Target 5 | 101.14 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 96.73 (4.81%) | 95.36 | 95.36 - 99.35 | 1.0389 times | Thu 02 May 2024 | 92.29 (3.17%) | 90.18 | 87.47 - 92.42 | 1.475 times | Wed 01 May 2024 | 89.45 (-0.53%) | 90.23 | 88.56 - 93.01 | 1.0455 times | Tue 30 April 2024 | 89.93 (-6.36%) | 94.51 | 89.73 - 98.92 | 1.7018 times | Mon 29 April 2024 | 96.04 (0.2%) | 96.67 | 95.30 - 97.40 | 1.1978 times | Fri 26 April 2024 | 95.85 (1.02%) | 95.42 | 95.34 - 96.70 | 0.8807 times | Thu 25 April 2024 | 94.88 (-1.03%) | 94.50 | 92.09 - 95.20 | 0.5255 times | Wed 24 April 2024 | 95.87 (-0.32%) | 95.36 | 94.53 - 96.93 | 0.6251 times | Tue 23 April 2024 | 96.18 (2.41%) | 94.86 | 94.64 - 96.91 | 0.913 times | Mon 22 April 2024 | 93.92 (0.58%) | 93.79 | 92.59 - 94.31 | 0.5966 times | Fri 19 April 2024 | 93.38 (-0.05%) | 93.20 | 92.15 - 96.00 | 1.0257 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 92.1 and 103.98
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 89.68 |
| Weekly Target 3 | 94.516666666667 |
| Weekly Target 4 | 101.56 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 96.73 (0.92%) | 96.67 | 87.47 - 99.35 | 1.637 times | Fri 26 April 2024 | 95.85 (2.65%) | 93.79 | 92.09 - 96.93 | 0.8975 times | Fri 19 April 2024 | 93.38 (-5.06%) | 98.62 | 92.15 - 99.34 | 1.3164 times | Fri 12 April 2024 | 98.36 (-0.45%) | 99.17 | 96.68 - 102.70 | 1.0596 times | Fri 05 April 2024 | 98.80 (-15.1%) | 117.31 | 98.37 - 117.31 | 1.0889 times | Thu 28 March 2024 | 116.37 (2.21%) | 114.26 | 112.39 - 118.25 | 0.575 times | Fri 22 March 2024 | 113.85 (6.41%) | 108.35 | 105.60 - 115.82 | 0.801 times | Fri 15 March 2024 | 106.99 (-4.42%) | 111.60 | 106.57 - 114.29 | 1.0004 times | Fri 08 March 2024 | 111.94 (-2.66%) | 115.59 | 108.76 - 116.22 | 0.7151 times | Fri 01 March 2024 | 115.00 (1.41%) | 113.01 | 109.00 - 116.93 | 0.9092 times | Fri 23 February 2024 | 113.40 (-10.67%) | 115.09 | 112.31 - 118.38 | 1.1232 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 92.1 and 103.98
| Monthly Target 1 | 82.64 |
| Monthly Target 2 | 89.68 |
| Monthly Target 3 | 94.516666666667 |
| Monthly Target 4 | 101.56 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 96.73 (7.56%) | 90.23 | 87.47 - 99.35 | 0.2594 times | Tue 30 April 2024 | 89.93 (-22.72%) | 117.31 | 89.73 - 117.31 | 1.4656 times | Thu 28 March 2024 | 116.37 (2%) | 114.94 | 105.60 - 118.25 | 0.9319 times | Thu 29 February 2024 | 114.09 (-3.32%) | 119.44 | 109.00 - 130.75 | 1.102 times | Wed 31 January 2024 | 118.01 (-11.38%) | 131.12 | 114.91 - 132.23 | 0.8007 times | Fri 29 December 2023 | 133.16 (12.78%) | 117.78 | 111.46 - 136.89 | 1.3568 times | Thu 30 November 2023 | 118.07 (24.93%) | 94.08 | 91.46 - 125.34 | 0.9303 times | Tue 31 October 2023 | 94.51 (-5.01%) | 101.26 | 84.16 - 102.87 | 1.1959 times | Fri 29 September 2023 | 99.49 (-19.18%) | 124.39 | 98.51 - 126.29 | 0.9824 times | Thu 31 August 2023 | 123.10 (-11.28%) | 136.46 | 113.64 - 140.28 | 0.9751 times | Mon 31 July 2023 | 138.75 (2.86%) | 134.91 | 120.40 - 141.91 | 0.9282 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 94 |
| 20 day DMA | 95.52 |
| 35 day DMA | 101.61 |
| 50 day DMA | 104.78 |
| 100 day DMA | 114.66 |
| 150 day DMA | 111.9 |
| 200 day DMA | 114.07 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.76 | 92.28 | 92.28 |
| 12 day EMA | 94.57 | 94.18 | 94.52 |
| 20 day EMA | 96.56 | 96.54 | 96.99 |
| 35 day EMA | 100.41 | 100.63 | 101.12 |
| 50 day EMA | 104.89 | 105.22 | 105.75 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 92.71 | 93.23 |
| 12 day SMA | 94 | 93.65 | 93.89 |
| 20 day SMA | 95.52 | 95.62 | 96.06 |
| 35 day SMA | 101.61 | 101.94 | 102.53 |
| 50 day SMA | 104.78 | 105.11 | 105.56 |
| 100 day SMA | 114.66 | 114.83 | 115.09 |
| 150 day SMA | 111.9 | 111.93 | 111.97 |
| 200 day SMA | 114.07 | 114.27 | 114.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.