LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 4.06 and 5.17

Daily Target 13.22
Daily Target 23.78
Daily Target 34.3333333333333
Daily Target 44.89
Daily Target 55.44

Daily price and volume Lion Group

Date Closing Open Range Volume
Mon 08 December 2025 4.33 (8.25%) 3.98 3.78 - 4.89 2.6312 times
Fri 05 December 2025 4.00 (-8.47%) 7.89 4.00 - 7.94 5.8013 times
Thu 04 December 2025 4.37 (-15.96%) 5.23 4.30 - 7.79 0.314 times
Wed 03 December 2025 5.20 (-19.38%) 6.45 4.86 - 6.69 0.1156 times
Tue 02 December 2025 6.45 (-10.91%) 7.19 6.45 - 7.29 0.0369 times
Mon 01 December 2025 7.24 (-6.34%) 7.71 7.11 - 7.71 0.0754 times
Fri 28 November 2025 7.73 (8.57%) 7.12 6.73 - 8.65 0.1344 times
Wed 26 November 2025 7.12 (1555.81%) 5.70 5.30 - 7.42 0.1171 times
Tue 25 November 2025 0.43 (4.88%) 0.40 0.40 - 0.44 0.5085 times
Mon 24 November 2025 0.41 (5.13%) 0.40 0.37 - 0.42 0.2656 times
Fri 21 November 2025 0.39 (-4.88%) 0.43 0.36 - 0.43 0.7295 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 4.06 and 5.17

Weekly Target 13.22
Weekly Target 23.78
Weekly Target 34.3333333333333
Weekly Target 44.89
Weekly Target 55.44

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Mon 08 December 2025 4.33 (8.25%) 3.98 3.78 - 4.89 1.1731 times
Fri 05 December 2025 4.00 (-48.25%) 7.71 4.00 - 7.94 2.8281 times
Fri 28 November 2025 7.73 (1882.05%) 0.40 0.37 - 8.65 0.4573 times
Fri 21 November 2025 0.39 (-53.01%) 0.80 0.30 - 0.80 1.6019 times
Fri 14 November 2025 0.83 (2.47%) 0.82 0.71 - 0.93 0.5111 times
Fri 07 November 2025 0.81 (-20.59%) 0.79 0.71 - 0.86 0.5336 times
Fri 31 October 2025 1.02 (0%) 1.01 1.00 - 1.02 0.1077 times
Fri 31 October 2025 1.02 (-11.3%) 1.17 1.00 - 1.17 0.7209 times
Fri 24 October 2025 1.15 (3.6%) 1.28 1.00 - 1.28 0.8668 times
Fri 17 October 2025 1.11 (-10.48%) 1.26 1.10 - 1.36 1.1996 times
Fri 10 October 2025 1.24 (-17.33%) 1.51 1.23 - 1.55 1.4062 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 1.98 and 6.14

Monthly Target 11.19
Monthly Target 22.76
Monthly Target 35.35
Monthly Target 46.92
Monthly Target 59.51

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Mon 08 December 2025 4.33 (-43.98%) 7.71 3.78 - 7.94 0.152 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.1179 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.2147 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 4.3934 times
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 1.3311 times
Thu 31 July 2025 2.45 (-29.6%) 3.47 2.38 - 4.22 0.4923 times
Mon 30 June 2025 3.48 (9.09%) 3.10 2.42 - 4.84 2.0678 times
Fri 30 May 2025 3.19 (11.15%) 2.91 2.13 - 3.96 0.3288 times
Wed 30 April 2025 2.87 (-11.96%) 3.38 2.59 - 3.90 0.2244 times
Mon 31 March 2025 3.26 (2228.57%) 0.14 0.07 - 4.73 0.6776 times
Fri 28 February 2025 0.14 (0%) 0.15 0.13 - 0.18 1.666 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 4.87
12 day DMA 4.01
20 day DMA 2.72
35 day DMA 1.98
50 day DMA 1.79
100 day DMA 1.92
150 day DMA 2.27
200 day DMA 2.14

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.624.765.14
12 day EMA4.084.044.05
20 day EMA3.363.263.18
35 day EMA2.652.552.46
50 day EMA2.051.961.88

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.875.456.2
12 day SMA4.013.73.43
20 day SMA2.722.542.38
35 day SMA1.981.891.81
50 day SMA1.791.731.67
100 day SMA1.921.911.91
150 day SMA2.272.262.25
200 day SMA2.142.122.1
Back to top | Use Dark Theme