LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.58 and 0.74

Daily Target 10.46
Daily Target 20.54
Daily Target 30.62
Daily Target 40.7
Daily Target 50.78

Daily price and volume Lion Group

Date Closing Open Range Volume
Thu 18 June 2026 0.62 (3.33%) 0.59 0.54 - 0.70 1.3084 times
Wed 17 June 2026 0.60 (9.09%) 0.55 0.53 - 0.60 0.3744 times
Tue 16 June 2026 0.55 (-1.79%) 0.57 0.50 - 0.58 0.3392 times
Mon 15 June 2026 0.56 (3.7%) 0.54 0.51 - 0.63 0.5631 times
Fri 12 June 2026 0.54 (-27.03%) 0.71 0.49 - 0.72 0.8856 times
Thu 11 June 2026 0.74 (5.71%) 0.75 0.56 - 1.10 5.4414 times
Wed 10 June 2026 0.70 (-2.78%) 0.75 0.67 - 0.79 0.3491 times
Tue 09 June 2026 0.72 (-7.69%) 0.78 0.67 - 0.87 0.5168 times
Mon 08 June 2026 0.78 (2.63%) 0.75 0.72 - 0.82 0.1223 times
Fri 05 June 2026 0.76 (-7.32%) 0.79 0.72 - 0.80 0.0998 times
Thu 04 June 2026 0.82 (-1.2%) 0.82 0.78 - 0.84 0.2112 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.56 and 0.76

Weekly Target 10.41
Weekly Target 20.51
Weekly Target 30.60666666666667
Weekly Target 40.71
Weekly Target 50.81

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Thu 18 June 2026 0.62 (14.81%) 0.54 0.50 - 0.70 0.4595 times
Fri 12 June 2026 0.54 (-28.95%) 0.75 0.49 - 1.10 1.3004 times
Fri 05 June 2026 0.76 (-20%) 0.95 0.72 - 1.05 0.1738 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.73 - 1.65 5.9033 times
Fri 22 May 2026 0.82 (2.5%) 0.82 0.74 - 0.89 1.6615 times
Fri 15 May 2026 0.80 (6.67%) 0.79 0.66 - 1.01 0.2298 times
Fri 08 May 2026 0.75 (-5.06%) 0.80 0.71 - 0.82 0.043 times
Wed 06 May 2026 0.79 (0%) 0.83 0.77 - 0.85 0.0535 times
Fri 01 May 2026 0.79 (-25.47%) 0.96 0.77 - 0.98 0.0787 times
Fri 24 April 2026 1.06 (23.26%) 0.87 0.81 - 1.10 0.0965 times
Fri 17 April 2026 0.86 (2.38%) 0.88 0.82 - 0.96 0.0721 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.25 and 0.86

Monthly Target 10.13
Monthly Target 20.37
Monthly Target 30.73666666666667
Monthly Target 40.98
Monthly Target 51.35

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Thu 18 June 2026 0.62 (-34.74%) 0.95 0.49 - 1.10 0.651 times
Fri 29 May 2026 0.95 (11.76%) 0.80 0.66 - 1.65 2.6618 times
Thu 30 April 2026 0.85 (-3.41%) 0.90 0.77 - 1.16 0.225 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.1161 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.4375 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.1242 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.7108 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.1266 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.2305 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 4.7164 times
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 1.429 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.69
20 day DMA 0.78
35 day DMA 0.78
50 day DMA 0.81
100 day DMA 1
150 day DMA 1.63
200 day DMA 1.54

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.680.690.71
20 day EMA0.730.740.75
35 day EMA0.770.780.79
50 day EMA0.80.810.82

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.60.62
12 day SMA0.690.710.75
20 day SMA0.780.790.8
35 day SMA0.780.790.8
50 day SMA0.810.820.83
100 day SMA11.011.02
150 day SMA1.631.631.63
200 day SMA1.541.541.55
Back to top | Use Dark Theme