LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.96 and 1.2

Daily Target 10.77
Daily Target 20.91
Daily Target 31.0066666666667
Daily Target 41.15
Daily Target 51.25

Daily price and volume Lion Group

Date Closing Open Range Volume
Fri 24 April 2026 1.06 (11.58%) 0.95 0.86 - 1.10 3.141 times
Thu 23 April 2026 0.95 (10.47%) 0.85 0.83 - 0.95 0.8042 times
Wed 22 April 2026 0.86 (2.38%) 0.81 0.81 - 0.87 1.0835 times
Tue 21 April 2026 0.84 (-4.55%) 0.86 0.82 - 0.89 0.2832 times
Mon 20 April 2026 0.88 (2.33%) 0.87 0.84 - 0.88 0.4132 times
Fri 17 April 2026 0.86 (3.61%) 0.88 0.84 - 0.89 0.4928 times
Thu 16 April 2026 0.83 (-6.74%) 0.93 0.82 - 0.93 0.745 times
Wed 15 April 2026 0.89 (-4.3%) 0.96 0.86 - 0.96 0.7207 times
Tue 14 April 2026 0.93 (8.14%) 0.94 0.85 - 0.95 0.9584 times
Mon 13 April 2026 0.86 (2.38%) 0.88 0.82 - 0.90 1.358 times
Fri 10 April 2026 0.84 (-3.45%) 0.93 0.83 - 0.95 1.1699 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.94 and 1.23

Weekly Target 10.7
Weekly Target 20.88
Weekly Target 30.99
Weekly Target 41.17
Weekly Target 51.28

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Fri 24 April 2026 1.06 (23.26%) 0.87 0.81 - 1.10 0.4778 times
Fri 17 April 2026 0.86 (2.38%) 0.88 0.82 - 0.96 0.3568 times
Fri 10 April 2026 0.84 (3.7%) 0.81 0.81 - 1.16 2.0025 times
Thu 02 April 2026 0.81 (1.25%) 0.82 0.80 - 0.97 0.2541 times
Fri 27 March 2026 0.80 (-21.57%) 1.00 0.77 - 1.11 0.3776 times
Fri 20 March 2026 1.02 (-17.07%) 1.26 0.99 - 1.36 0.34 times
Fri 13 March 2026 1.23 (-2.38%) 1.24 1.20 - 1.30 0.2149 times
Fri 06 March 2026 1.26 (-0.79%) 1.17 1.03 - 1.32 0.6795 times
Fri 27 February 2026 1.27 (-11.19%) 1.38 1.21 - 1.55 1.2007 times
Fri 20 February 2026 1.43 (19.17%) 1.15 1.10 - 1.91 4.0961 times
Fri 13 February 2026 1.20 (0%) 1.13 1.11 - 1.22 0.0838 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.93 and 1.29

Monthly Target 10.65
Monthly Target 20.85
Monthly Target 31.0066666666667
Monthly Target 41.21
Monthly Target 51.37

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Fri 24 April 2026 1.06 (20.45%) 0.90 0.80 - 1.16 0.2362 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.1346 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.5074 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.144 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.8243 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.1468 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.2673 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 5.4694 times
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 1.6571 times
Thu 31 July 2025 2.45 (-29.6%) 3.47 2.38 - 4.22 0.6129 times
Mon 30 June 2025 3.48 (9.09%) 3.10 2.42 - 4.84 2.5742 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.89
20 day DMA 0.88
35 day DMA 0.99
50 day DMA 1.08
100 day DMA 1.93
150 day DMA 1.73
200 day DMA 1.88

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.890.86
12 day EMA0.920.890.88
20 day EMA0.920.910.91
35 day EMA111
50 day EMA1.081.081.09

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.880.85
12 day SMA0.890.870.87
20 day SMA0.880.870.87
35 day SMA0.990.991
50 day SMA1.081.091.1
100 day SMA1.9322.06
150 day SMA1.731.731.74
200 day SMA1.881.891.9
Back to top | Use Dark Theme