LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.53 and 0.6

Daily Target 10.47
Daily Target 20.51
Daily Target 30.54
Daily Target 40.58
Daily Target 50.61

Daily price and volume Lion Group

Date Closing Open Range Volume
Tue 25 August 2026 0.55 (-12.7%) 0.52 0.50 - 0.57 0.4177 times
Mon 24 August 2026 0.63 (3.28%) 0.67 0.60 - 0.86 5.9962 times
Fri 21 August 2026 0.61 (-7.58%) 0.63 0.59 - 0.68 0.1882 times
Thu 20 August 2026 0.66 (-5.71%) 0.76 0.55 - 0.88 0.576 times
Wed 19 August 2026 0.70 (25%) 0.68 0.53 - 0.92 1.7868 times
Tue 18 August 2026 0.56 (-24.32%) 0.73 0.49 - 0.75 0.1005 times
Mon 17 August 2026 0.74 (-6.33%) 0.78 0.73 - 0.81 0.0364 times
Fri 14 August 2026 0.79 (-1.25%) 0.74 0.71 - 0.81 0.1088 times
Thu 13 August 2026 0.80 (1.27%) 0.81 0.75 - 0.85 0.7433 times
Wed 12 August 2026 0.79 (0%) 0.76 0.74 - 0.80 0.0462 times
Tue 11 August 2026 0.79 (-7.06%) 0.75 0.74 - 0.80 0.0797 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.35 and 0.71

Weekly Target 10.28
Weekly Target 20.41
Weekly Target 30.63666666666667
Weekly Target 40.77
Weekly Target 51

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Tue 25 August 2026 0.55 (-9.84%) 0.67 0.50 - 0.86 1.9 times
Fri 21 August 2026 0.61 (-22.78%) 0.78 0.49 - 0.92 0.7962 times
Fri 14 August 2026 0.79 (-11.24%) 0.84 0.71 - 0.87 0.3331 times
Fri 07 August 2026 0.89 (-4.3%) 0.92 0.86 - 1.80 0.7715 times
Fri 31 July 2026 0.93 (2.2%) 1.03 0.89 - 3.96 2.3189 times
Fri 24 July 2026 0.91 (0%) 1.17 0.88 - 1.19 0.0147 times
Fri 24 July 2026 0.91 (-48%) 1.73 0.88 - 1.73 0.0422 times
Fri 17 July 2026 1.75 (573.08%) 0.22 0.22 - 5.89 0.9118 times
Fri 10 July 2026 0.26 (-18.75%) 0.34 0.24 - 0.48 2.8541 times
Thu 02 July 2026 0.32 (-15.79%) 0.39 0.29 - 0.39 0.0576 times
Fri 26 June 2026 0.38 (-38.71%) 0.60 0.36 - 0.65 0.06 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are -0.14 and 1.18

Monthly Target 1-0.36
Monthly Target 20.09
Monthly Target 30.94666666666667
Monthly Target 41.4
Monthly Target 52.26

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Tue 25 August 2026 0.55 (-40.86%) 0.92 0.49 - 1.80 2.915 times
Fri 31 July 2026 0.93 (181.82%) 0.35 0.22 - 5.89 4.7361 times
Tue 30 June 2026 0.33 (-65.26%) 0.95 0.29 - 1.10 0.3588 times
Fri 29 May 2026 0.95 (11.76%) 0.80 0.66 - 1.65 1.2034 times
Thu 30 April 2026 0.85 (-3.41%) 0.90 0.77 - 1.16 0.1017 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.0525 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.1978 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.0561 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.3213 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.0572 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.1042 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.71
20 day DMA 0.81
35 day DMA 0.98
50 day DMA 0.82
100 day DMA 0.82
150 day DMA 0.96
200 day DMA 1.43

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.650.66
12 day EMA0.70.730.75
20 day EMA0.770.790.81
35 day EMA0.780.790.8
50 day EMA0.780.790.8

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.65
12 day SMA0.710.730.76
20 day SMA0.810.830.86
35 day SMA0.980.970.97
50 day SMA0.820.820.81
100 day SMA0.820.830.83
150 day SMA0.960.970.97
200 day SMA1.431.431.43
Back to top | Use Dark Theme