LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 1.16 and 1.27

Daily Target 11.07
Daily Target 21.13
Daily Target 31.1766666666667
Daily Target 41.24
Daily Target 51.29

Daily price and volume Lion Group

Date Closing Open Range Volume
Fri 13 February 2026 1.20 (4.35%) 1.13 1.11 - 1.22 0.7955 times
Thu 12 February 2026 1.15 (-8.73%) 1.25 1.05 - 1.27 0.8515 times
Wed 11 February 2026 1.26 (0%) 1.25 1.24 - 1.37 1.6109 times
Tue 10 February 2026 1.26 (0.8%) 1.21 1.21 - 1.33 0.6128 times
Mon 09 February 2026 1.25 (2.46%) 1.25 1.25 - 1.38 0.6587 times
Fri 06 February 2026 1.22 (3.39%) 1.22 1.20 - 1.42 1.415 times
Thu 05 February 2026 1.18 (-1.67%) 1.17 1.11 - 1.32 0.6708 times
Wed 04 February 2026 1.20 (-13.04%) 1.32 1.08 - 1.34 0.8078 times
Tue 03 February 2026 1.38 (-5.48%) 1.52 1.21 - 1.52 1.0199 times
Mon 02 February 2026 1.46 (-17.51%) 1.53 1.42 - 1.74 1.5571 times
Fri 30 January 2026 1.77 (14.94%) 1.60 1.55 - 1.97 4.8782 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.96 and 1.29

Weekly Target 10.88
Weekly Target 21.04
Weekly Target 31.21
Weekly Target 41.37
Weekly Target 51.54

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Fri 13 February 2026 1.20 (-1.64%) 1.25 1.05 - 1.38 0.4101 times
Fri 06 February 2026 1.22 (-31.07%) 1.53 1.08 - 1.74 0.4953 times
Fri 30 January 2026 1.77 (14.94%) 1.51 1.39 - 1.97 0.6493 times
Fri 23 January 2026 1.54 (-24.14%) 2.02 1.47 - 2.04 0.4257 times
Fri 16 January 2026 2.03 (-5.58%) 2.11 1.84 - 2.15 0.2877 times
Fri 09 January 2026 2.15 (-10.42%) 2.46 2.10 - 2.65 0.1791 times
Fri 02 January 2026 2.40 (-19.73%) 2.80 2.32 - 2.99 0.1556 times
Fri 26 December 2025 2.99 (-13.08%) 3.36 2.65 - 3.58 0.1572 times
Fri 19 December 2025 3.44 (-19.25%) 4.15 3.32 - 4.23 0.3947 times
Fri 12 December 2025 4.26 (6.5%) 3.98 3.78 - 8.92 6.8454 times
Fri 05 December 2025 4.00 (-48.25%) 7.71 4.00 - 7.94 1.4582 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.78 and 1.47

Monthly Target 10.64
Monthly Target 20.92
Monthly Target 31.33
Monthly Target 41.61
Monthly Target 52.02

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Fri 13 February 2026 1.20 (-32.2%) 1.53 1.05 - 1.74 0.0681 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.1181 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.6763 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.1205 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.2193 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 4.4874 times
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 1.3596 times
Thu 31 July 2025 2.45 (-29.6%) 3.47 2.38 - 4.22 0.5028 times
Mon 30 June 2025 3.48 (9.09%) 3.10 2.42 - 4.84 2.112 times
Fri 30 May 2025 3.19 (11.15%) 2.91 2.13 - 3.96 0.3359 times
Wed 30 April 2025 2.87 (-11.96%) 3.38 2.59 - 3.90 0.2292 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.32
20 day DMA 1.45
35 day DMA 1.85
50 day DMA 2.56
100 day DMA 2.05
150 day DMA 2.11
200 day DMA 2.31

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.231.27
12 day EMA1.331.351.39
20 day EMA1.531.571.61
35 day EMA2.12.152.21
50 day EMA2.682.742.81

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.231.23
12 day SMA1.321.361.39
20 day SMA1.451.491.53
35 day SMA1.851.91.97
50 day SMA2.562.662.78
100 day SMA2.052.052.05
150 day SMA2.112.132.14
200 day SMA2.312.322.33
Back to top | Use Dark Theme