LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 4.56 and 5.12

Daily Target 1	4.11
Daily Target 2	4.45
Daily Target 3	4.6666666666667
Daily Target 4	5.01
Daily Target 5	5.23

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	4.80 (6.19%)	4.55	4.32 - 4.88	1.9686 times
Mon 02 March 2026	4.52 (-2.8%)	4.52	4.41 - 4.63	1.1116 times
Fri 27 February 2026	4.65 (-0.43%)	4.66	4.55 - 4.72	0.8378 times
Thu 26 February 2026	4.67 (0%)	4.69	4.54 - 4.84	0.4849 times
Wed 25 February 2026	4.67 (3.09%)	4.57	4.40 - 4.76	1.0682 times
Tue 24 February 2026	4.53 (-1.31%)	4.60	4.45 - 4.78	0.7297 times
Mon 23 February 2026	4.59 (-5.36%)	4.80	4.49 - 4.81	1.2325 times
Fri 20 February 2026	4.85 (-4.15%)	5.04	4.80 - 5.06	0.7567 times
Thu 19 February 2026	5.06 (2.64%)	4.91	4.83 - 5.10	0.7923 times
Wed 18 February 2026	4.93 (-0.2%)	4.93	4.74 - 5.01	1.0177 times
Tue 17 February 2026	4.94 (-1.79%)	5.03	4.77 - 5.05	1.461 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.56 and 5.12

Weekly Target 1	4.11
Weekly Target 2	4.45
Weekly Target 3	4.6666666666667
Weekly Target 4	5.01
Weekly Target 5	5.23

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	4.80 (3.23%)	4.52	4.32 - 4.88	0.4526 times
Fri 27 February 2026	4.65 (-4.12%)	4.80	4.40 - 4.84	0.6397 times
Fri 20 February 2026	4.85 (-3.58%)	5.03	4.74 - 5.10	0.5919 times
Fri 13 February 2026	5.03 (0%)	4.92	4.85 - 5.11	0.1397 times
Fri 13 February 2026	5.03 (0.8%)	5.02	4.66 - 5.32	1.3391 times
Fri 06 February 2026	4.99 (-5.85%)	5.36	3.90 - 5.67	2.5093 times
Fri 30 January 2026	5.30 (-13.68%)	6.11	5.15 - 6.14	1.5624 times
Fri 23 January 2026	6.14 (-3.15%)	6.29	5.47 - 6.52	1.0899 times
Fri 16 January 2026	6.34 (-2.31%)	6.50	6.03 - 6.84	1.1757 times
Fri 09 January 2026	6.49 (7.63%)	6.03	6.00 - 6.57	0.4998 times
Fri 02 January 2026	6.03 (-0.66%)	6.06	6.00 - 6.41	0.7084 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 4.56 and 5.12

Monthly Target 1	4.11
Monthly Target 2	4.45
Monthly Target 3	4.6666666666667
Monthly Target 4	5.01
Monthly Target 5	5.23

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	4.80 (3.23%)	4.52	4.32 - 4.88	0.133 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	1.5338 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	1.306 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	1.2341 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	1.0413 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.8754 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	1.287 times
Fri 29 August 2025	13.10 (4.38%)	12.40	12.07 - 15.00	0.6099 times
Thu 31 July 2025	12.55 (-4.05%)	12.99	11.75 - 14.91	0.9403 times
Mon 30 June 2025	13.08 (0.23%)	13.08	11.50 - 13.49	1.0391 times
Fri 30 May 2025	13.05 (5.5%)	12.37	9.83 - 13.71	1.3657 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	4.66
12 day DMA	4.77
20 day DMA	4.87
35 day DMA	5.3
50 day DMA	5.58
100 day DMA	6.48
150 day DMA	8.29
200 day DMA	9.44

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.69	4.63	4.68
12 day EMA	4.77	4.77	4.81
20 day EMA	4.93	4.94	4.98
35 day EMA	5.22	5.25	5.29
50 day EMA	5.56	5.59	5.63

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.66	4.61	4.62
12 day SMA	4.77	4.79	4.82
20 day SMA	4.87	4.9	4.95
35 day SMA	5.3	5.35	5.41
50 day SMA	5.58	5.61	5.64
100 day SMA	6.48	6.52	6.57
150 day SMA	8.29	8.34	8.4
200 day SMA	9.44	9.48	9.52