LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 4.68 and 4.91

Daily Target 1	4.49
Daily Target 2	4.64
Daily Target 3	4.7233333333333
Daily Target 4	4.87
Daily Target 5	4.95

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	4.78 (4.6%)	4.58	4.58 - 4.81	1.3929 times
Thu 16 April 2026	4.57 (5.06%)	4.45	4.39 - 4.59	0.9962 times
Wed 15 April 2026	4.35 (5.07%)	4.11	4.08 - 4.49	1.1109 times
Tue 14 April 2026	4.14 (-0.72%)	4.24	4.11 - 4.32	1.3751 times
Mon 13 April 2026	4.17 (0.48%)	4.14	4.05 - 4.38	1.056 times
Fri 10 April 2026	4.15 (3.23%)	4.03	3.97 - 4.19	0.8718 times
Thu 09 April 2026	4.02 (-1.23%)	4.10	3.90 - 4.19	0.6245 times
Wed 08 April 2026	4.07 (0.74%)	4.15	3.90 - 4.28	1.3727 times
Tue 07 April 2026	4.04 (-3.35%)	4.20	4.03 - 4.20	0.6157 times
Mon 06 April 2026	4.18 (-1.65%)	4.25	4.17 - 4.34	0.5841 times
Thu 02 April 2026	4.25 (1.19%)	4.20	4.13 - 4.27	0.4807 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.42 and 5.18

Weekly Target 1	3.79
Weekly Target 2	4.28
Weekly Target 3	4.5466666666667
Weekly Target 4	5.04
Weekly Target 5	5.31

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	4.78 (15.18%)	4.14	4.05 - 4.81	1.5192 times
Fri 10 April 2026	4.15 (-2.35%)	4.25	3.90 - 4.34	1.0422 times
Thu 02 April 2026	4.25 (-1.16%)	4.28	4.13 - 4.45	0.5147 times
Fri 27 March 2026	4.30 (-7.33%)	4.79	4.07 - 4.88	0.8651 times
Fri 20 March 2026	4.64 (-10.6%)	5.20	4.60 - 5.35	0.5472 times
Fri 13 March 2026	5.19 (6.35%)	4.85	4.71 - 5.42	1.0509 times
Fri 06 March 2026	4.88 (4.95%)	4.52	4.32 - 5.02	1.7452 times
Fri 27 February 2026	4.65 (-4.12%)	4.80	4.40 - 4.84	1.2667 times
Fri 20 February 2026	4.85 (-3.58%)	5.03	4.74 - 5.10	1.172 times
Fri 13 February 2026	5.03 (0%)	4.92	4.85 - 5.11	0.2767 times
Fri 13 February 2026	5.03 (0.8%)	5.02	4.66 - 5.32	2.6517 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 4.34 and 5.25

Monthly Target 1	3.59
Monthly Target 2	4.18
Monthly Target 3	4.4966666666667
Monthly Target 4	5.09
Monthly Target 5	5.41

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	4.78 (10.65%)	4.34	3.90 - 4.81	0.427 times
Tue 31 March 2026	4.32 (-7.1%)	4.52	4.07 - 5.42	0.664 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	1.5479 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	1.318 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	1.2454 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	1.0509 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.8835 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	1.2988 times
Fri 29 August 2025	13.10 (4.38%)	12.40	12.07 - 15.00	0.6156 times
Thu 31 July 2025	12.55 (-4.05%)	12.99	11.75 - 14.91	0.9489 times
Mon 30 June 2025	13.08 (0.23%)	13.08	11.50 - 13.49	1.0486 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	4.4
12 day DMA	4.24
20 day DMA	4.3
35 day DMA	4.56
50 day DMA	4.66
100 day DMA	5.45
150 day DMA	6.54
200 day DMA	8.17

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.48	4.33	4.21
12 day EMA	4.37	4.29	4.24
20 day EMA	4.41	4.37	4.35
35 day EMA	4.52	4.5	4.5
50 day EMA	4.7	4.7	4.71

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.4	4.28	4.17
12 day SMA	4.24	4.21	4.19
20 day SMA	4.3	4.3	4.31
35 day SMA	4.56	4.56	4.56
50 day SMA	4.66	4.68	4.69
100 day SMA	5.45	5.47	5.49
150 day SMA	6.54	6.59	6.63
200 day SMA	8.17	8.21	8.25