LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 5.67 and 6.2

Daily Target 1	5.54
Daily Target 2	5.8
Daily Target 3	6.0666666666667
Daily Target 4	6.33
Daily Target 5	6.6

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	6.07 (-4.11%)	6.33	5.80 - 6.33	1.6762 times
Wed 24 December 2025	6.33 (1.61%)	6.25	6.11 - 6.36	0.5447 times
Tue 23 December 2025	6.23 (4.01%)	5.98	5.88 - 6.23	0.7567 times
Mon 22 December 2025	5.99 (-3.39%)	6.23	5.93 - 6.23	1.0615 times
Fri 19 December 2025	6.20 (-0.96%)	6.26	6.09 - 6.36	0.8902 times
Thu 18 December 2025	6.26 (-1.73%)	6.40	5.69 - 6.47	1.5693 times
Wed 17 December 2025	6.37 (0.63%)	6.36	6.25 - 6.49	0.7063 times
Tue 16 December 2025	6.33 (-1.86%)	6.49	6.21 - 6.49	0.7977 times
Mon 15 December 2025	6.45 (-0.77%)	6.55	6.37 - 6.71	1.3168 times
Fri 12 December 2025	6.50 (-0.31%)	6.55	6.45 - 6.62	0.6806 times
Thu 11 December 2025	6.52 (-1.95%)	6.64	6.50 - 6.69	0.7515 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.66 and 6.22

Weekly Target 1	5.52
Weekly Target 2	5.79
Weekly Target 3	6.0766666666667
Weekly Target 4	6.35
Weekly Target 5	6.64

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	6.07 (-2.1%)	6.23	5.80 - 6.36	1.1518 times
Fri 19 December 2025	6.20 (-4.62%)	6.55	5.69 - 6.71	1.5058 times
Fri 12 December 2025	6.50 (-1.52%)	6.60	6.34 - 6.78	1.1707 times
Fri 05 December 2025	6.60 (-3.93%)	6.81	6.45 - 7.15	0.767 times
Fri 28 November 2025	6.87 (6.84%)	6.43	6.38 - 6.97	0.5644 times
Fri 21 November 2025	6.43 (-2.87%)	6.68	5.98 - 6.68	1.3236 times
Fri 14 November 2025	6.62 (-10.54%)	7.45	6.38 - 7.47	1.193 times
Fri 07 November 2025	7.40 (-9.65%)	7.34	6.60 - 7.60	1.4325 times
Fri 31 October 2025	8.19 (0%)	8.05	8.05 - 8.31	0.1105 times
Fri 31 October 2025	8.19 (-5.54%)	8.73	8.05 - 8.94	0.7807 times
Fri 24 October 2025	8.67 (-1.59%)	8.87	8.49 - 9.00	0.7187 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 5.15 and 6.61

Monthly Target 1	4.84
Monthly Target 2	5.46
Monthly Target 3	6.3033333333333
Monthly Target 4	6.92
Monthly Target 5	7.76

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	6.07 (-11.64%)	6.81	5.69 - 7.15	1.0353 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	1.0168 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.8549 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	1.2568 times
Fri 29 August 2025	13.10 (4.38%)	12.40	12.07 - 15.00	0.5956 times
Thu 31 July 2025	12.55 (-4.05%)	12.99	11.75 - 14.91	0.9182 times
Mon 30 June 2025	13.08 (0.23%)	13.08	11.50 - 13.49	1.0147 times
Fri 30 May 2025	13.05 (5.5%)	12.37	9.83 - 13.71	1.3336 times
Wed 30 April 2025	12.37 (-15.16%)	14.61	11.74 - 16.14	0.9523 times
Mon 31 March 2025	14.58 (-15.08%)	17.14	14.09 - 17.64	1.0218 times
Fri 28 February 2025	17.17 (-18.86%)	20.54	15.79 - 24.06	2.0147 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	6.16
12 day DMA	6.33
20 day DMA	6.47
35 day DMA	6.55
50 day DMA	7.09
100 day DMA	9.3
150 day DMA	10.5
200 day DMA	11.32

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.19	6.25	6.21
12 day EMA	6.32	6.36	6.36
20 day EMA	6.43	6.47	6.48
35 day EMA	6.81	6.85	6.88
50 day EMA	7.16	7.2	7.24

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.16	6.2	6.21
12 day SMA	6.33	6.37	6.39
20 day SMA	6.47	6.51	6.53
35 day SMA	6.55	6.58	6.6
50 day SMA	7.09	7.14	7.2
100 day SMA	9.3	9.37	9.44
150 day SMA	10.5	10.54	10.59
200 day SMA	11.32	11.38	11.42