Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 277.39 and 286.67
| Daily Target 1 | 269.93 |
| Daily Target 2 | 275.57 |
| Daily Target 3 | 279.21333333333 |
| Daily Target 4 | 284.85 |
| Daily Target 5 | 288.49 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 281.20 (1.91%) | 275.40 | 273.58 - 282.86 | 0.6936 times | Mon 12 January 2026 | 275.93 (-0.88%) | 276.20 | 273.55 - 279.37 | 0.9823 times | Fri 09 January 2026 | 278.39 (2.06%) | 274.58 | 273.01 - 279.05 | 0.8455 times | Thu 08 January 2026 | 272.78 (0.21%) | 269.70 | 269.70 - 276.03 | 1.6138 times | Wed 07 January 2026 | 272.20 (-2.29%) | 275.96 | 269.15 - 277.43 | 0.9668 times | Tue 06 January 2026 | 278.59 (2.98%) | 269.35 | 264.13 - 278.75 | 1.3223 times | Mon 05 January 2026 | 270.53 (3.04%) | 264.54 | 264.54 - 273.87 | 1.213 times | Fri 02 January 2026 | 262.54 (3.8%) | 254.10 | 254.10 - 265.44 | 0.8075 times | Wed 31 December 2025 | 252.92 (-1.72%) | 257.20 | 249.60 - 258.32 | 0.6861 times | Tue 30 December 2025 | 257.35 (0%) | 257.52 | 255.93 - 258.84 | 0.869 times | Mon 29 December 2025 | 257.34 (-1.82%) | 260.51 | 256.87 - 262.00 | 0.647 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 277.38 and 286.69
| Weekly Target 1 | 269.89 |
| Weekly Target 2 | 275.55 |
| Weekly Target 3 | 279.20333333333 |
| Weekly Target 4 | 284.86 |
| Weekly Target 5 | 288.51 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 281.20 (1.01%) | 276.20 | 273.55 - 282.86 | 0.3332 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 1.185 times | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.5983 times | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.5842 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.4444 times | Fri 12 December 2025 | 262.26 (1.04%) | 262.06 | 252.20 - 274.25 | 1.3738 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 1.1044 times | Fri 28 November 2025 | 256.02 (6.14%) | 242.03 | 239.74 - 258.38 | 0.8848 times | Fri 21 November 2025 | 241.20 (0.22%) | 239.12 | 233.36 - 248.53 | 1.3798 times | Fri 14 November 2025 | 240.68 (-0.93%) | 246.09 | 235.01 - 251.49 | 1.1121 times | Fri 07 November 2025 | 242.94 (-0.15%) | 244.70 | 235.00 - 248.30 | 0.8405 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 267.65 and 296.41
| Monthly Target 1 | 243.96 |
| Monthly Target 2 | 262.58 |
| Monthly Target 3 | 272.72 |
| Monthly Target 4 | 291.34 |
| Monthly Target 5 | 301.48 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 281.20 (11.18%) | 254.10 | 254.10 - 282.86 | 0.3603 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0613 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9052 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0098 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7226 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8868 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0291 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8039 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.0909 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.13 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.8725 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 276.1 |
| 12 day DMA | 268.49 |
| 20 day DMA | 263.45 |
| 35 day DMA | 260.66 |
| 50 day DMA | 254.88 |
| 100 day DMA | 258.08 |
| 150 day DMA | 250.92 |
| 200 day DMA | 234.84 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.43 | 274.05 | 273.11 |
| 12 day EMA | 270.7 | 268.79 | 267.49 |
| 20 day EMA | 266.72 | 265.2 | 264.07 |
| 35 day EMA | 261.3 | 260.13 | 259.2 |
| 50 day EMA | 257.42 | 256.45 | 255.66 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.1 | 275.58 | 274.5 |
| 12 day SMA | 268.49 | 266.77 | 265.36 |
| 20 day SMA | 263.45 | 262.51 | 262.32 |
| 35 day SMA | 260.66 | 259.34 | 258.31 |
| 50 day SMA | 254.88 | 254.11 | 253.65 |
| 100 day SMA | 258.08 | 257.77 | 257.5 |
| 150 day SMA | 250.92 | 250.5 | 250.09 |
| 200 day SMA | 234.84 | 234.42 | 234.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.