Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 275.7 and 281.74
| Daily Target 1 | 270.78 |
| Daily Target 2 | 274.58 |
| Daily Target 3 | 276.81666666667 |
| Daily Target 4 | 280.62 |
| Daily Target 5 | 282.86 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.39 (2.06%) | 274.58 | 273.01 - 279.05 | 0.874 times | Thu 08 January 2026 | 272.78 (0.21%) | 269.70 | 269.70 - 276.03 | 1.6684 times | Wed 07 January 2026 | 272.20 (-2.29%) | 275.96 | 269.15 - 277.43 | 0.9995 times | Tue 06 January 2026 | 278.59 (2.98%) | 269.35 | 264.13 - 278.75 | 1.3669 times | Mon 05 January 2026 | 270.53 (3.04%) | 264.54 | 264.54 - 273.87 | 1.2539 times | Fri 02 January 2026 | 262.54 (3.8%) | 254.10 | 254.10 - 265.44 | 0.8348 times | Wed 31 December 2025 | 252.92 (-1.72%) | 257.20 | 249.60 - 258.32 | 0.7093 times | Tue 30 December 2025 | 257.35 (0%) | 257.52 | 255.93 - 258.84 | 0.8984 times | Mon 29 December 2025 | 257.34 (-1.82%) | 260.51 | 256.87 - 262.00 | 0.6689 times | Fri 26 December 2025 | 262.11 (0.61%) | 261.07 | 257.52 - 262.76 | 0.726 times | Wed 24 December 2025 | 260.53 (0.59%) | 260.15 | 257.17 - 262.22 | 0.4287 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 271.26 and 286.18
| Weekly Target 1 | 258.94 |
| Weekly Target 2 | 268.66 |
| Weekly Target 3 | 273.85666666667 |
| Weekly Target 4 | 283.58 |
| Weekly Target 5 | 288.78 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 1.1278 times | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.5694 times | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.556 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.3747 times | Fri 12 December 2025 | 262.26 (1.04%) | 262.06 | 252.20 - 274.25 | 1.3074 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 1.0511 times | Fri 28 November 2025 | 256.02 (6.14%) | 242.03 | 239.74 - 258.38 | 0.8421 times | Fri 21 November 2025 | 241.20 (0.22%) | 239.12 | 233.36 - 248.53 | 1.3132 times | Fri 14 November 2025 | 240.68 (-0.93%) | 246.09 | 235.01 - 251.49 | 1.0584 times | Fri 07 November 2025 | 242.94 (-0.15%) | 244.70 | 235.00 - 248.30 | 0.8 times | Fri 31 October 2025 | 243.31 (0%) | 244.90 | 242.60 - 248.14 | 0.3001 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 266.25 and 291.2
| Monthly Target 1 | 245.56 |
| Monthly Target 2 | 261.98 |
| Monthly Target 3 | 270.51333333333 |
| Monthly Target 4 | 286.93 |
| Monthly Target 5 | 295.46 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.39 (10.07%) | 254.10 | 254.10 - 279.05 | 0.2909 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0689 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9117 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0171 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7278 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8932 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0365 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8097 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.0987 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.1454 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.8788 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 274.5 |
| 12 day DMA | 265.36 |
| 20 day DMA | 262.32 |
| 35 day DMA | 258.31 |
| 50 day DMA | 253.65 |
| 100 day DMA | 257.5 |
| 150 day DMA | 250.09 |
| 200 day DMA | 234.04 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.11 | 270.47 | 269.31 |
| 12 day EMA | 267.49 | 265.51 | 264.19 |
| 20 day EMA | 264.09 | 262.58 | 261.51 |
| 35 day EMA | 259.81 | 258.72 | 257.89 |
| 50 day EMA | 256.84 | 255.96 | 255.27 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.5 | 271.33 | 267.36 |
| 12 day SMA | 265.36 | 263.51 | 262.03 |
| 20 day SMA | 262.32 | 261.74 | 260.96 |
| 35 day SMA | 258.31 | 257.11 | 256.06 |
| 50 day SMA | 253.65 | 253.33 | 253.31 |
| 100 day SMA | 257.5 | 257.25 | 257.04 |
| 150 day SMA | 250.09 | 249.67 | 249.27 |
| 200 day SMA | 234.04 | 233.71 | 233.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.