Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 376.11 and 394.57
| Daily Target 1 | 371.71 |
| Daily Target 2 | 380.51 |
| Daily Target 3 | 390.16666666667 |
| Daily Target 4 | 398.97 |
| Daily Target 5 | 408.63 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 389.32 (-3.4%) | 392.47 | 381.36 - 399.82 | 1.2952 times | Mon 27 April 2026 | 403.02 (-1.01%) | 409.23 | 395.05 - 410.00 | 0.7124 times | Fri 24 April 2026 | 407.14 (1.36%) | 405.00 | 398.54 - 409.94 | 1.2923 times | Thu 23 April 2026 | 401.68 (1.81%) | 398.00 | 396.60 - 404.80 | 1.3191 times | Wed 22 April 2026 | 394.55 (-0.49%) | 400.00 | 390.18 - 403.74 | 0.9469 times | Tue 21 April 2026 | 396.49 (0.46%) | 395.63 | 392.25 - 400.00 | 1.0431 times | Mon 20 April 2026 | 394.67 (1.33%) | 390.88 | 389.63 - 396.93 | 0.8517 times | Fri 17 April 2026 | 389.49 (0.84%) | 390.10 | 386.75 - 397.00 | 1.1799 times | Thu 16 April 2026 | 386.23 (0.07%) | 382.49 | 382.49 - 389.25 | 0.5288 times | Wed 15 April 2026 | 385.95 (-0.44%) | 387.64 | 379.15 - 387.64 | 0.8306 times | Tue 14 April 2026 | 387.64 (0.16%) | 388.88 | 383.55 - 391.68 | 0.6732 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 371.02 and 399.66
| Weekly Target 1 | 364.92 |
| Weekly Target 2 | 377.12 |
| Weekly Target 3 | 393.56 |
| Weekly Target 4 | 405.76 |
| Weekly Target 5 | 422.2 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 389.32 (-4.38%) | 409.23 | 381.36 - 410.00 | 0.3613 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 0.9814 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.7305 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 1.1013 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.7729 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.9386 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.5293 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.6605 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.4998 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.4244 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.2576 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 359.9 and 439.43
| Monthly Target 1 | 297.07 |
| Monthly Target 2 | 343.19 |
| Monthly Target 3 | 376.59666666667 |
| Monthly Target 4 | 422.72 |
| Monthly Target 5 | 456.13 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 389.32 (14.73%) | 343.81 | 330.47 - 410.00 | 0.9374 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.3559 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.323 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.1146 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.9959 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8494 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9476 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.6781 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8322 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 0.9657 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.7544 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 399.14 |
| 12 day DMA | 393.6 |
| 20 day DMA | 378.24 |
| 35 day DMA | 357.83 |
| 50 day DMA | 356.29 |
| 100 day DMA | 322.21 |
| 150 day DMA | 299.31 |
| 200 day DMA | 287.46 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.79 | 400.52 | 399.27 |
| 12 day EMA | 390.28 | 390.46 | 388.18 |
| 20 day EMA | 381.24 | 380.39 | 378.01 |
| 35 day EMA | 371.37 | 370.31 | 368.38 |
| 50 day EMA | 360.39 | 359.21 | 357.42 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.14 | 400.58 | 398.91 |
| 12 day SMA | 393.6 | 393.06 | 390.84 |
| 20 day SMA | 378.24 | 374.79 | 371.3 |
| 35 day SMA | 357.83 | 355.34 | 353.07 |
| 50 day SMA | 356.29 | 355.69 | 354.78 |
| 100 day SMA | 322.21 | 320.85 | 319.35 |
| 150 day SMA | 299.31 | 298.48 | 297.55 |
| 200 day SMA | 287.46 | 286.69 | 285.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.