Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 231.15 and 232.87
| Daily Target 1 | 229.84 |
| Daily Target 2 | 230.74 |
| Daily Target 3 | 231.56 |
| Daily Target 4 | 232.46 |
| Daily Target 5 | 233.28 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 231.64 (0.54%) | 230.93 | 230.66 - 232.38 | 1.3588 times | Thu 25 April 2024 | 230.39 (-1.37%) | 231.41 | 229.44 - 232.00 | 0.9279 times | Wed 24 April 2024 | 233.60 (1.04%) | 231.30 | 229.76 - 233.73 | 0.88 times | Tue 23 April 2024 | 231.19 (1.03%) | 229.31 | 229.31 - 233.37 | 0.6516 times | Mon 22 April 2024 | 228.84 (0.92%) | 227.59 | 226.33 - 230.39 | 0.7629 times | Fri 19 April 2024 | 226.75 (0.28%) | 226.57 | 224.64 - 227.04 | 1.3559 times | Thu 18 April 2024 | 226.12 (0.08%) | 225.46 | 224.90 - 227.32 | 0.7686 times | Wed 17 April 2024 | 225.95 (-1.73%) | 230.28 | 225.95 - 233.57 | 1.4192 times | Tue 16 April 2024 | 229.93 (-0.53%) | 229.55 | 227.28 - 231.36 | 0.7581 times | Mon 15 April 2024 | 231.15 (-0.02%) | 232.08 | 230.00 - 233.28 | 1.117 times | Fri 12 April 2024 | 231.19 (-3.25%) | 236.65 | 229.96 - 238.54 | 0.7936 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 228.99 and 236.39
| Weekly Target 1 | 223.17 |
| Weekly Target 2 | 227.4 |
| Weekly Target 3 | 230.56666666667 |
| Weekly Target 4 | 234.8 |
| Weekly Target 5 | 237.97 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 231.64 (2.16%) | 227.59 | 226.33 - 233.73 | 0.6963 times | Fri 19 April 2024 | 226.75 (-1.92%) | 232.08 | 224.64 - 233.57 | 0.8237 times | Fri 12 April 2024 | 231.19 (-2.25%) | 237.46 | 229.96 - 242.49 | 1.0544 times | Fri 05 April 2024 | 236.52 (-2.41%) | 242.35 | 233.00 - 243.66 | 1.1774 times | Thu 28 March 2024 | 242.35 (4.85%) | 231.53 | 230.56 - 242.74 | 0.6673 times | Fri 22 March 2024 | 231.14 (-0.24%) | 233.06 | 227.52 - 236.24 | 1.1183 times | Fri 15 March 2024 | 231.70 (-2.8%) | 237.06 | 228.50 - 238.22 | 1.3377 times | Fri 08 March 2024 | 238.37 (-0.26%) | 240.07 | 234.48 - 245.07 | 1.3215 times | Fri 01 March 2024 | 239.00 (-1.03%) | 240.37 | 235.90 - 242.45 | 1.1775 times | Fri 23 February 2024 | 241.49 (-2.28%) | 244.41 | 239.82 - 247.92 | 0.626 times | Fri 16 February 2024 | 247.13 (0.75%) | 246.28 | 236.26 - 249.48 | 0.6403 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 218.63 and 237.65
| Monthly Target 1 | 214.29 |
| Monthly Target 2 | 222.97 |
| Monthly Target 3 | 233.31333333333 |
| Monthly Target 4 | 241.99 |
| Monthly Target 5 | 252.33 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 231.64 (-4.42%) | 242.35 | 224.64 - 243.66 | 1.1095 times | Thu 28 March 2024 | 242.35 (1.73%) | 239.06 | 227.52 - 245.07 | 1.3782 times | Thu 29 February 2024 | 238.24 (-1.51%) | 242.98 | 235.55 - 249.48 | 1.0566 times | Wed 31 January 2024 | 241.90 (-9.59%) | 265.46 | 231.83 - 265.46 | 1.509 times | Fri 29 December 2023 | 267.56 (14.93%) | 231.10 | 229.47 - 273.42 | 0.9122 times | Thu 30 November 2023 | 232.80 (7.44%) | 219.00 | 216.17 - 244.04 | 0.7803 times | Tue 31 October 2023 | 216.67 (-12.39%) | 246.11 | 212.80 - 247.36 | 0.8857 times | Fri 29 September 2023 | 247.32 (-7.4%) | 268.24 | 241.41 - 270.49 | 0.7566 times | Thu 31 August 2023 | 267.08 (-12.32%) | 301.95 | 251.31 - 305.10 | 0.9528 times | Mon 31 July 2023 | 304.60 (4.56%) | 289.07 | 283.33 - 309.94 | 0.6591 times | Fri 30 June 2023 | 291.31 (13.78%) | 256.78 | 253.49 - 293.77 | 0.8462 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 231.13 |
| 12 day DMA | 230.48 |
| 20 day DMA | 233.03 |
| 35 day DMA | 233.45 |
| 50 day DMA | 235.59 |
| 100 day DMA | 242.25 |
| 150 day DMA | 239.27 |
| 200 day DMA | 246.19 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.97 | 230.64 | 230.77 |
| 12 day EMA | 231.24 | 231.17 | 231.31 |
| 20 day EMA | 232.19 | 232.25 | 232.45 |
| 35 day EMA | 234.05 | 234.19 | 234.41 |
| 50 day EMA | 235.75 | 235.92 | 236.15 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.13 | 230.15 | 229.3 |
| 12 day SMA | 230.48 | 230.61 | 231.5 |
| 20 day SMA | 233.03 | 233.57 | 234.05 |
| 35 day SMA | 233.45 | 233.72 | 233.92 |
| 50 day SMA | 235.59 | 235.79 | 235.94 |
| 100 day SMA | 242.25 | 242.33 | 242.42 |
| 150 day SMA | 239.27 | 239.39 | 239.5 |
| 200 day SMA | 246.19 | 246.58 | 246.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.