Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 293.58 and 308.76
| Daily Target 1 | 290.67 |
| Daily Target 2 | 296.48 |
| Daily Target 3 | 305.85333333333 |
| Daily Target 4 | 311.66 |
| Daily Target 5 | 321.03 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.28 (-6.58%) | 313.09 | 300.05 - 315.23 | 1.341 times | Thu 05 March 2026 | 323.58 (-4.24%) | 331.79 | 320.20 - 337.25 | 1.7018 times | Wed 04 March 2026 | 337.91 (-2.07%) | 350.00 | 337.47 - 352.47 | 0.8295 times | Tue 03 March 2026 | 345.06 (-4.52%) | 348.52 | 339.54 - 349.98 | 0.6384 times | Mon 02 March 2026 | 361.39 (2.53%) | 351.93 | 347.04 - 361.96 | 0.6181 times | Fri 27 February 2026 | 352.46 (-2.76%) | 357.35 | 347.69 - 358.74 | 1.6564 times | Thu 26 February 2026 | 362.48 (-3.77%) | 375.57 | 356.72 - 377.44 | 0.8195 times | Wed 25 February 2026 | 376.69 (2.19%) | 368.60 | 362.83 - 378.00 | 1.0622 times | Tue 24 February 2026 | 368.60 (0.06%) | 368.38 | 367.55 - 380.00 | 0.73 times | Mon 23 February 2026 | 368.38 (-0.53%) | 370.01 | 362.18 - 372.99 | 0.6031 times | Fri 20 February 2026 | 370.33 (1.94%) | 361.27 | 357.64 - 372.00 | 0.6849 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 270.21 and 332.12
| Weekly Target 1 | 259.52 |
| Weekly Target 2 | 280.9 |
| Weekly Target 3 | 321.43 |
| Weekly Target 4 | 342.81 |
| Weekly Target 5 | 383.34 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.4291 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.3573 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.1984 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.1687 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 0.828 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.1619 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.5251 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.671 times | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 0.8099 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 0.8505 times | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.4294 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 270.21 and 332.12
| Monthly Target 1 | 259.52 |
| Monthly Target 2 | 280.9 |
| Monthly Target 3 | 321.43 |
| Monthly Target 4 | 342.81 |
| Monthly Target 5 | 383.34 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 0.4526 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.4929 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.2577 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.1238 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9585 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0693 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7652 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.9391 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0897 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8512 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.1551 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 334.04 |
| 12 day DMA | 352.7 |
| 20 day DMA | 353.14 |
| 35 day DMA | 336 |
| 50 day DMA | 316.33 |
| 100 day DMA | 285.06 |
| 150 day DMA | 276.1 |
| 200 day DMA | 263.54 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.27 | 341.27 | 350.11 |
| 12 day EMA | 342.1 | 349.34 | 354.02 |
| 20 day EMA | 342.33 | 346.54 | 348.96 |
| 35 day EMA | 329.99 | 331.62 | 332.09 |
| 50 day EMA | 312.84 | 313.27 | 312.85 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.04 | 344.08 | 351.86 |
| 12 day SMA | 352.7 | 356.57 | 358.75 |
| 20 day SMA | 353.14 | 355.51 | 355.93 |
| 35 day SMA | 336 | 335.76 | 334.52 |
| 50 day SMA | 316.33 | 315.46 | 314.12 |
| 100 day SMA | 285.06 | 284.58 | 283.85 |
| 150 day SMA | 276.1 | 275.76 | 275.32 |
| 200 day SMA | 263.54 | 263.11 | 262.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.