Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 445.14 and 454.87
| Daily Target 1 | 443.05 |
| Daily Target 2 | 447.23 |
| Daily Target 3 | 452.77666666667 |
| Daily Target 4 | 456.96 |
| Daily Target 5 | 462.51 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 451.42 (-1.12%) | 455.11 | 448.59 - 458.32 | 1.3591 times | Fri 02 October 2026 | 456.53 (4.82%) | 448.31 | 447.50 - 461.34 | 1.0431 times | Thu 01 October 2026 | 435.55 (2.79%) | 423.74 | 421.77 - 437.00 | 0.8296 times | Wed 30 September 2026 | 423.74 (-1.17%) | 429.41 | 420.86 - 434.00 | 1.109 times | Tue 29 September 2026 | 428.76 (-0.1%) | 435.42 | 423.39 - 435.42 | 1.3731 times | Mon 28 September 2026 | 429.21 (-0%) | 427.08 | 422.91 - 432.14 | 1.1657 times | Fri 25 September 2026 | 429.22 (1.91%) | 425.01 | 423.03 - 431.71 | 0.9223 times | Thu 24 September 2026 | 421.16 (-0.3%) | 416.00 | 409.69 - 422.63 | 0.5868 times | Wed 23 September 2026 | 422.43 (0.85%) | 417.37 | 411.43 - 424.15 | 0.6838 times | Tue 22 September 2026 | 418.88 (2.28%) | 408.17 | 404.68 - 419.93 | 0.9272 times | Mon 21 September 2026 | 409.54 (0.41%) | 415.65 | 407.11 - 416.14 | 1.22 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 445.14 and 454.87
| Weekly Target 1 | 443.05 |
| Weekly Target 2 | 447.23 |
| Weekly Target 3 | 452.77666666667 |
| Weekly Target 4 | 456.96 |
| Weekly Target 5 | 462.51 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 451.42 (-1.12%) | 455.11 | 448.59 - 458.32 | 0.2417 times | Fri 02 October 2026 | 456.53 (6.36%) | 427.08 | 420.86 - 461.34 | 0.9819 times | Fri 25 September 2026 | 429.22 (5.23%) | 415.65 | 404.68 - 431.71 | 0.772 times | Fri 18 September 2026 | 407.88 (-5.65%) | 413.74 | 390.91 - 414.16 | 1.5471 times | Fri 11 September 2026 | 432.30 (3.16%) | 429.35 | 406.38 - 433.77 | 0.7277 times | Fri 04 September 2026 | 419.07 (3.37%) | 409.06 | 400.33 - 424.70 | 0.8603 times | Fri 28 August 2026 | 405.42 (-1.66%) | 408.45 | 397.02 - 426.57 | 1.1015 times | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 1.4499 times | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 1.0402 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 1.2775 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 3.5245 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 436.6 and 476.17
| Monthly Target 1 | 405.27 |
| Monthly Target 2 | 428.35 |
| Monthly Target 3 | 444.84333333333 |
| Monthly Target 4 | 467.92 |
| Monthly Target 5 | 484.41 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 451.42 (6.53%) | 423.74 | 421.77 - 461.34 | 0.0962 times | Wed 30 September 2026 | 423.74 (2.8%) | 411.20 | 390.91 - 435.42 | 0.7289 times | Mon 31 August 2026 | 412.18 (-6.83%) | 434.65 | 397.02 - 476.30 | 0.8479 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.7298 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1686 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.6178 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8206 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.0688 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.0429 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8786 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.785 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 439.2 |
| 12 day DMA | 427.86 |
| 20 day DMA | 420.74 |
| 35 day DMA | 419.49 |
| 50 day DMA | 426.73 |
| 100 day DMA | 435.7 |
| 150 day DMA | 415.28 |
| 200 day DMA | 389.58 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.33 | 437.78 | 428.4 |
| 12 day EMA | 431.53 | 427.91 | 422.71 |
| 20 day EMA | 426.49 | 423.87 | 420.43 |
| 35 day EMA | 425.6 | 424.08 | 422.17 |
| 50 day EMA | 426.8 | 425.8 | 424.55 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.2 | 434.76 | 429.3 |
| 12 day SMA | 427.86 | 423.73 | 418.69 |
| 20 day SMA | 420.74 | 419.12 | 417 |
| 35 day SMA | 419.49 | 419.67 | 419.48 |
| 50 day SMA | 426.73 | 425.8 | 424.76 |
| 100 day SMA | 435.7 | 436 | 435.99 |
| 150 day SMA | 415.28 | 414.58 | 413.94 |
| 200 day SMA | 389.58 | 388.58 | 387.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.