LfCapital LFACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACW are 0.25 and 0.26

Daily Target 10.24
Daily Target 20.25
Daily Target 30.25333333333333
Daily Target 40.26
Daily Target 50.26

Daily price and volume Lf Capital

Date Closing Open Range Volume
Thu 14 May 2026 0.25 (-7.41%) 0.26 0.25 - 0.26 1.7177 times
Wed 13 May 2026 0.27 (8%) 0.26 0.26 - 0.27 2.7107 times
Tue 05 May 2026 0.25 (-7.41%) 0.25 0.25 - 0.25 1.9914 times
Thu 30 April 2026 0.27 (8%) 0.27 0.27 - 0.27 0.0537 times
Wed 29 April 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 1.0252 times
Tue 28 April 2026 0.26 (0%) 0.26 0.26 - 0.26 1.3902 times
Mon 27 April 2026 0.26 (-7.14%) 0.26 0.26 - 0.26 0.8052 times
Fri 17 April 2026 0.28 (12%) 0.28 0.28 - 0.28 0.1557 times
Thu 16 April 2026 0.25 (8.7%) 0.25 0.25 - 0.25 0.1396 times
Wed 15 April 2026 0.23 (-14.81%) 0.22 0.22 - 0.23 0.0107 times
Mon 06 April 2026 0.27 (-6.9%) 0.22 0.21 - 0.27 0.1074 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACW are 0.24 and 0.26

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.25666666666667
Weekly Target 40.26
Weekly Target 50.28

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Thu 14 May 2026 0.25 (-7.41%) 0.25 0.25 - 0.27 4.0242 times
Thu 30 April 2026 0.27 (-3.57%) 0.26 0.25 - 0.27 2.0525 times
Fri 17 April 2026 0.28 (-3.45%) 0.22 0.21 - 0.28 0.2591 times
Mon 30 March 2026 0.29 (7.41%) 0.29 0.29 - 0.29 0.0135 times
Fri 27 March 2026 0.27 (0%) 0.35 0.26 - 0.35 2.4697 times
Tue 17 March 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.0067 times
Wed 11 March 2026 0.28 (0%) 0.28 0.28 - 0.28 0.0673 times
Wed 04 March 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.0034 times
Fri 27 February 2026 0.27 (-10%) 0.30 0.27 - 0.30 0.9287 times
Wed 18 February 2026 0.30 (-6.25%) 0.30 0.30 - 0.30 0.175 times
Thu 12 February 2026 0.32 (-11.11%) 0.32 0.32 - 0.32 0.037 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACW are 0.24 and 0.26

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.25666666666667
Monthly Target 40.26
Monthly Target 50.28

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Thu 14 May 2026 0.25 (-7.41%) 0.25 0.25 - 0.27 1.004 times
Thu 30 April 2026 0.27 (-6.9%) 0.22 0.21 - 0.28 0.5767 times
Mon 30 March 2026 0.29 (7.41%) 0.28 0.26 - 0.35 0.6389 times
Fri 27 February 2026 0.27 (-20.59%) 0.31 0.27 - 0.45 0.5356 times
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 1.8578 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.3954 times
Fri 29 September 2023 0.00 (0%) 0.03 0.00 - 0.10 3.8373 times
Thu 31 August 2023 0.03 (-66.67%) 0.07 0.03 - 0.11 0.3207 times
Tue 25 July 2023 0.09 (50%) 0.06 0.06 - 0.12 0.6456 times
Fri 30 June 2023 0.06 (50%) 0.04 0.04 - 0.06 0.188 times
Thu 25 May 2023 0.04 (0%) 0.10 0.04 - 0.12 1.0569 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFACW

DMA (daily moving average) of Lf Capital LFACW

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.3
50 day DMA 0.22
100 day DMA 0.13
150 day DMA 0.12
200 day DMA 0.11

EMA (exponential moving average) of Lf Capital LFACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.260.260.26
35 day EMA0.210.210.21
50 day EMA0.190.190.19

SMA (simple moving average) of Lf Capital LFACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.26
20 day SMA0.270.270.27
35 day SMA0.30.290.28
50 day SMA0.220.210.21
100 day SMA0.130.130.13
150 day SMA0.120.120.11
200 day SMA0.110.10.1
Back to top | Use Dark Theme