login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFAC are 10.06 and 10.06

Daily Target 1	10.06
Daily Target 2	10.06
Daily Target 3	10.06
Daily Target 4	10.06
Daily Target 5	10.06

Daily price and volume Lf Capital

Date	Closing	Open	Range	Volume
Fri 28 August 2026	10.06 (0.1%)	10.06	10.06 - 10.06	0.021 times
Wed 26 August 2026	10.05 (-0.1%)	10.05	10.05 - 10.05	2.6206 times
Fri 21 August 2026	10.06 (0.1%)	10.06	10.06 - 10.06	6.992 times
Mon 17 August 2026	10.05 (0%)	10.05	10.05 - 10.05	0.0011 times
Thu 13 August 2026	10.05 (0.2%)	10.05	10.05 - 10.05	0.2424 times
Wed 12 August 2026	10.03 (0%)	10.03	10.03 - 10.03	0.0066 times
Mon 10 August 2026	10.03 (-0.2%)	10.03	10.03 - 10.03	0.0564 times
Tue 04 August 2026	10.05 (0.5%)	10.05	10.05 - 10.05	0.0033 times
Tue 28 July 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0553 times
Fri 24 July 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0011 times
Fri 24 July 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0011 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 10.06 and 10.07

Weekly Target 1	10.05
Weekly Target 2	10.05
Weekly Target 3	10.056666666667
Weekly Target 4	10.06
Weekly Target 5	10.07

Weekly price and volumes for Lf Capital

Date	Closing	Open	Range	Volume
Fri 28 August 2026	10.06 (0%)	10.05	10.05 - 10.06	2.0875 times
Fri 21 August 2026	10.06 (0.1%)	10.05	10.05 - 10.06	5.5261 times
Thu 13 August 2026	10.05 (0%)	10.03	10.03 - 10.05	0.2414 times
Tue 04 August 2026	10.05 (0.5%)	10.05	10.05 - 10.05	0.0026 times
Tue 28 July 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0437 times
Fri 24 July 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0009 times
Fri 24 July 2026	10.00 (-0.1%)	10.05	10.00 - 10.05	0.2414 times
Thu 16 July 2026	10.01 (0%)	10.01	10.01 - 10.01	0.0114 times
Thu 09 July 2026	10.01 (0.1%)	10.01	10.01 - 10.01	0.1084 times
Thu 02 July 2026	10.00 (0.1%)	10.00	9.99 - 10.02	1.7368 times
Fri 26 June 2026	9.99 (-0.1%)	10.01	9.99 - 10.01	1.3896 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 10.05 and 10.08

Monthly Target 1	10.02
Monthly Target 2	10.04
Monthly Target 3	10.05
Monthly Target 4	10.07
Monthly Target 5	10.08

Monthly price and volumes Lf Capital

Date	Closing	Open	Range	Volume
Fri 28 August 2026	10.06 (0.6%)	10.05	10.03 - 10.06	2.8625 times
Tue 28 July 2026	10.00 (0%)	10.00	10.00 - 10.05	0.1574 times
Tue 30 June 2026	10.00 (0.4%)	9.98	9.98 - 10.01	1.6002 times
Fri 29 May 2026	9.96 (-0.3%)	10.00	9.96 - 10.00	0.1755 times
Thu 30 April 2026	9.99 (0.6%)	9.92	9.92 - 10.00	0.1539 times
Tue 31 March 2026	9.93 (-0.3%)	9.61	9.54 - 9.97	1.5824 times
Thu 26 February 2026	9.96 (0.1%)	9.95	9.94 - 10.01	2.4222 times
Fri 30 January 2026	9.95 (-8.21%)	9.95	9.88 - 10.00	0.8576 times
Mon 02 October 2023	10.84 (-0.18%)	10.84	10.84 - 10.84	0.0041 times
Thu 28 September 2023	10.86 (0.18%)	10.84	10.81 - 10.89	0.1841 times
Thu 31 August 2023	10.84 (0.84%)	10.80	10.79 - 10.96	0.0882 times

monthly chart LfCapital

Indicator Analysis of LfCapital

Please login to view indicator analysis. or View indicator analysis of LfCapital LFAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period	DMA value
5 day DMA	10.05
12 day DMA	10.03
20 day DMA	10.02
35 day DMA	10.01
50 day DMA	9.99
100 day DMA	10.18
150 day DMA	10.32
200 day DMA	10.32

EMA (exponential moving average) of Lf Capital LFAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.05	10.05	10.05
12 day EMA	10.03	10.03	10.03
20 day EMA	10.01	10.01	10.01
35 day EMA	9.98	9.98	9.98
50 day EMA	9.98	9.98	9.98

SMA (simple moving average) of Lf Capital LFAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.05	10.05	10.04
12 day SMA	10.03	10.03	10.02
20 day SMA	10.02	10.02	10.01
35 day SMA	10.01	10.01	10.01
50 day SMA	9.99	9.99	9.99
100 day SMA	10.18	10.19	10.19
150 day SMA	10.32	10.32	10.33
200 day SMA	10.32	10.32	10.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme