LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 1.91 and 2.26

Daily Target 11.83
Daily Target 21.98
Daily Target 32.18
Daily Target 42.33
Daily Target 52.53

Daily price and volume Leslie S

Date Closing Open Range Volume
Fri 24 April 2026 2.13 (-7.79%) 2.35 2.03 - 2.38 0.8535 times
Thu 23 April 2026 2.31 (14.93%) 2.03 1.96 - 2.32 1.0866 times
Wed 22 April 2026 2.01 (-1.47%) 2.04 1.92 - 2.26 0.7265 times
Tue 21 April 2026 2.04 (15.91%) 1.79 1.78 - 2.05 0.6876 times
Mon 20 April 2026 1.76 (-3.3%) 1.83 1.66 - 1.83 0.6327 times
Fri 17 April 2026 1.82 (0%) 1.86 1.73 - 2.08 2.1065 times
Thu 16 April 2026 1.82 (22.15%) 1.51 1.46 - 1.85 2.9499 times
Wed 15 April 2026 1.49 (4.2%) 1.44 1.38 - 1.49 0.2904 times
Tue 14 April 2026 1.43 (2.88%) 1.44 1.35 - 1.44 0.4422 times
Mon 13 April 2026 1.39 (6.92%) 1.30 1.30 - 1.41 0.224 times
Fri 10 April 2026 1.30 (-2.26%) 1.34 1.30 - 1.35 0.0747 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 1.9 and 2.62

Weekly Target 11.34
Weekly Target 21.73
Weekly Target 32.0566666666667
Weekly Target 42.45
Weekly Target 52.78

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Fri 24 April 2026 2.13 (17.03%) 1.83 1.66 - 2.38 1.0373 times
Fri 17 April 2026 1.82 (40%) 1.30 1.30 - 2.08 1.5644 times
Fri 10 April 2026 1.30 (1.56%) 1.31 1.20 - 1.60 0.7832 times
Thu 02 April 2026 1.28 (25.49%) 1.04 0.99 - 1.41 1.2201 times
Fri 27 March 2026 1.02 (5.15%) 1.03 0.94 - 1.15 0.8669 times
Fri 20 March 2026 0.97 (-17.8%) 1.21 0.93 - 1.23 0.4452 times
Fri 13 March 2026 1.18 (24.21%) 0.96 0.95 - 1.19 0.7232 times
Fri 06 March 2026 0.95 (-13.64%) 1.08 0.88 - 1.17 0.8076 times
Fri 27 February 2026 1.10 (4.76%) 1.06 0.87 - 1.17 0.7723 times
Fri 20 February 2026 1.05 (-6.25%) 1.14 0.92 - 1.27 1.7798 times
Fri 13 February 2026 1.12 (0%) 1.17 1.12 - 1.22 0.2384 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 1.62 and 2.89

Monthly Target 10.6
Monthly Target 21.37
Monthly Target 31.8733333333333
Monthly Target 42.64
Monthly Target 53.14

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Fri 24 April 2026 2.13 (90.18%) 1.15 1.11 - 2.38 0.1261 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.0952 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.1282 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.1489 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.2484 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.1003 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.1766 times
Tue 30 September 2025 5.50 (1566.67%) 0.33 0.27 - 6.97 1.7767 times
Fri 29 August 2025 0.33 (-10.81%) 0.37 0.27 - 0.39 2.6065 times
Thu 31 July 2025 0.37 (-11.9%) 0.43 0.37 - 0.68 4.5931 times
Mon 30 June 2025 0.42 (-44%) 0.75 0.41 - 0.81 3.2976 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 2.05
12 day DMA 1.74
20 day DMA 1.53
35 day DMA 1.32
50 day DMA 1.24
100 day DMA 1.56
150 day DMA 2.18
200 day DMA 1.73

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.021.87
12 day EMA1.811.751.65
20 day EMA1.641.591.51
35 day EMA1.461.421.37
50 day EMA1.311.281.24

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.051.991.89
12 day SMA1.741.671.59
20 day SMA1.531.481.42
35 day SMA1.321.291.25
50 day SMA1.241.221.2
100 day SMA1.561.571.58
150 day SMA2.182.172.16
200 day SMA1.731.721.71
Back to top | Use Dark Theme