LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 1.34 and 1.55

Daily Target 11.28
Daily Target 21.4
Daily Target 31.49
Daily Target 41.61
Daily Target 51.7

Daily price and volume Leslie S

Date Closing Open Range Volume
Thu 06 August 2026 1.52 (12.59%) 1.55 1.37 - 1.58 0.6614 times
Wed 05 August 2026 1.35 (2.27%) 1.32 1.19 - 1.38 0.456 times
Tue 04 August 2026 1.32 (22.22%) 1.12 1.12 - 1.34 1.5236 times
Mon 03 August 2026 1.08 (10.2%) 0.95 0.92 - 1.10 0.5861 times
Fri 31 July 2026 0.98 (12.64%) 0.93 0.84 - 1.10 1.7388 times
Thu 30 July 2026 0.87 (-2.25%) 0.90 0.80 - 1.10 2.793 times
Wed 29 July 2026 0.89 (-15.24%) 1.07 0.87 - 1.20 0.9132 times
Tue 28 July 2026 1.05 (-8.7%) 1.15 1.03 - 1.35 0.4256 times
Mon 27 July 2026 1.15 (-7.26%) 1.25 1.15 - 1.38 0.3813 times
Fri 24 July 2026 1.24 (0%) 1.35 1.21 - 1.40 0.5212 times
Fri 24 July 2026 1.24 (-6.06%) 1.35 1.21 - 1.40 0.5212 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 1.22 and 1.88

Weekly Target 10.68
Weekly Target 21.1
Weekly Target 31.34
Weekly Target 41.76
Weekly Target 52

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Thu 06 August 2026 1.52 (55.1%) 0.95 0.92 - 1.58 0.9363 times
Fri 31 July 2026 0.98 (-20.97%) 1.25 0.80 - 1.38 1.8139 times
Fri 24 July 2026 1.24 (0%) 1.35 1.21 - 1.40 0.1512 times
Fri 24 July 2026 1.24 (-52.12%) 2.50 1.12 - 2.62 0.9491 times
Fri 17 July 2026 2.59 (-59.02%) 6.25 1.82 - 6.91 3.5551 times
Fri 10 July 2026 6.32 (-27.02%) 8.77 6.10 - 9.05 0.4276 times
Thu 02 July 2026 8.66 (-9.7%) 9.74 8.62 - 12.53 0.3448 times
Fri 26 June 2026 9.59 (4.58%) 9.30 8.16 - 10.48 0.3515 times
Thu 18 June 2026 9.17 (15.06%) 8.12 6.54 - 9.40 0.36 times
Fri 12 June 2026 7.97 (71.77%) 4.70 4.68 - 9.32 1.1106 times
Fri 05 June 2026 4.64 (21.47%) 3.82 3.57 - 5.38 0.3606 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 1.22 and 1.88

Monthly Target 10.68
Monthly Target 21.1
Monthly Target 31.34
Monthly Target 41.76
Monthly Target 52

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Thu 06 August 2026 1.52 (55.1%) 0.95 0.92 - 1.58 0.3572 times
Fri 31 July 2026 0.98 (-90.34%) 10.53 0.80 - 10.72 2.6743 times
Tue 30 June 2026 10.15 (165.71%) 3.82 3.57 - 12.53 0.9208 times
Fri 29 May 2026 3.82 (124.71%) 1.71 1.35 - 4.75 4.1918 times
Thu 30 April 2026 1.70 (51.79%) 1.15 1.11 - 2.38 0.3031 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.2049 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.2761 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.3206 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.5349 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.2161 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.3803 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.17
20 day DMA 1.92
35 day DMA 4.8
50 day DMA 5.16
100 day DMA 3.47
150 day DMA 2.75
200 day DMA 2.77

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.221.15
12 day EMA1.61.611.66
20 day EMA2.332.412.52
35 day EMA3.283.383.5
50 day EMA4.624.754.89

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.121.03
12 day SMA1.171.241.33
20 day SMA1.922.162.42
35 day SMA4.84.985.14
50 day SMA5.165.25.24
100 day SMA3.473.463.46
150 day SMA2.752.762.76
200 day SMA2.772.792.8
Back to top | Use Dark Theme