LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 1.07 and 1.16

Daily Target 10.99
Daily Target 21.05
Daily Target 31.0833333333333
Daily Target 41.14
Daily Target 51.17

Daily price and volume Leslie S

Date Closing Open Range Volume
Tue 10 March 2026 1.10 (3.77%) 1.05 1.03 - 1.12 0.8335 times
Mon 09 March 2026 1.06 (11.58%) 0.96 0.95 - 1.08 0.5758 times
Fri 06 March 2026 0.95 (3.26%) 0.92 0.91 - 0.96 0.8491 times
Thu 05 March 2026 0.92 (0%) 0.94 0.91 - 0.98 0.812 times
Wed 04 March 2026 0.92 (-1.08%) 0.94 0.91 - 0.99 0.3972 times
Tue 03 March 2026 0.93 (-4.12%) 0.95 0.88 - 1.03 1.3527 times
Mon 02 March 2026 0.97 (-11.82%) 1.08 0.94 - 1.17 2.2682 times
Fri 27 February 2026 1.10 (1.85%) 1.08 1.05 - 1.17 1.262 times
Thu 26 February 2026 1.08 (0.93%) 1.07 1.02 - 1.16 0.8276 times
Wed 25 February 2026 1.07 (13.83%) 0.96 0.95 - 1.10 0.8218 times
Tue 24 February 2026 0.94 (1.08%) 0.91 0.87 - 0.99 1.0209 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 1.03 and 1.2

Weekly Target 10.89
Weekly Target 20.99
Weekly Target 31.0566666666667
Weekly Target 41.16
Weekly Target 51.23

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Tue 10 March 2026 1.10 (15.79%) 0.96 0.95 - 1.12 0.2305 times
Fri 06 March 2026 0.95 (-13.64%) 1.08 0.88 - 1.17 0.9289 times
Fri 27 February 2026 1.10 (4.76%) 1.06 0.87 - 1.17 0.8884 times
Fri 20 February 2026 1.05 (-6.25%) 1.14 0.92 - 1.27 2.0472 times
Fri 13 February 2026 1.12 (0%) 1.17 1.12 - 1.22 0.2743 times
Fri 13 February 2026 1.12 (-21.68%) 1.43 1.12 - 1.43 0.8201 times
Fri 06 February 2026 1.43 (4.38%) 1.38 1.19 - 1.47 0.9345 times
Fri 30 January 2026 1.37 (-21.71%) 1.74 1.36 - 1.75 1.0868 times
Fri 23 January 2026 1.75 (6.71%) 1.60 1.55 - 1.82 0.8988 times
Fri 16 January 2026 1.64 (-8.89%) 1.79 1.51 - 1.90 1.8906 times
Fri 09 January 2026 1.80 (4.05%) 1.76 1.67 - 1.99 1.4872 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 0.99 and 1.28

Monthly Target 10.76
Monthly Target 20.93
Monthly Target 31.05
Monthly Target 41.22
Monthly Target 51.34

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Tue 10 March 2026 1.10 (0%) 1.08 0.88 - 1.17 0.0228 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.0978 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.1136 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.1895 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.0766 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.1347 times
Tue 30 September 2025 5.50 (1566.67%) 0.33 0.27 - 6.97 1.3556 times
Fri 29 August 2025 0.33 (-10.81%) 0.37 0.27 - 0.39 1.9887 times
Thu 31 July 2025 0.37 (-11.9%) 0.43 0.37 - 0.68 3.5045 times
Mon 30 June 2025 0.42 (-44%) 0.75 0.41 - 0.81 2.5161 times
Fri 30 May 2025 0.75 (25%) 0.60 0.60 - 0.93 1.5763 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 0.99
12 day DMA 1
20 day DMA 1.04
35 day DMA 1.23
50 day DMA 1.38
100 day DMA 2.19
150 day DMA 1.97
200 day DMA 1.61

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.030.990.95
12 day EMA1.031.021.01
20 day EMA1.091.091.09
35 day EMA1.21.211.22
50 day EMA1.371.381.39

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.960.94
12 day SMA10.990.99
20 day SMA1.041.051.06
35 day SMA1.231.241.26
50 day SMA1.381.391.4
100 day SMA2.192.222.26
150 day SMA1.971.971.96
200 day SMA1.611.611.61
Back to top | Use Dark Theme