Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 64.82 and 65.36
| Daily Target 1 | 64.7 |
| Daily Target 2 | 64.93 |
| Daily Target 3 | 65.236666666667 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 65.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.17 (0.18%) | 65.23 | 65.00 - 65.54 | 1.3131 times | Thu 21 May 2026 | 65.05 (0.35%) | 64.23 | 64.23 - 65.10 | 0.7071 times | Wed 20 May 2026 | 64.82 (1.68%) | 64.57 | 64.57 - 64.87 | 0.303 times | Tue 19 May 2026 | 63.75 (-0.27%) | 63.59 | 63.42 - 64.20 | 1.2626 times | Mon 18 May 2026 | 63.92 (0.74%) | 63.88 | 63.56 - 63.92 | 0.7323 times | Fri 15 May 2026 | 63.45 (-1.73%) | 63.72 | 63.45 - 63.80 | 0.5303 times | Thu 14 May 2026 | 64.57 (0.09%) | 64.32 | 64.32 - 64.74 | 1.1616 times | Wed 13 May 2026 | 64.51 (0.84%) | 64.35 | 64.22 - 64.57 | 2.096 times | Tue 12 May 2026 | 63.97 (-0.98%) | 63.90 | 63.42 - 63.97 | 0.8838 times | Mon 11 May 2026 | 64.60 (0.09%) | 64.67 | 64.49 - 64.80 | 1.0101 times | Fri 08 May 2026 | 64.54 (1.35%) | 64.29 | 64.22 - 64.59 | 1.0859 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 64.3 and 66.42
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 64.71 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.17 (2.71%) | 63.88 | 63.42 - 65.54 | 0.6216 times | Fri 15 May 2026 | 63.45 (-1.69%) | 64.67 | 63.42 - 64.80 | 0.8179 times | Fri 08 May 2026 | 64.54 (0.02%) | 64.30 | 63.68 - 64.59 | 0.269 times | Wed 06 May 2026 | 64.53 (2.8%) | 62.65 | 62.21 - 64.53 | 0.2726 times | Fri 01 May 2026 | 62.77 (0.53%) | 62.31 | 61.41 - 62.94 | 0.7525 times | Fri 24 April 2026 | 62.44 (-1.09%) | 63.08 | 61.46 - 63.10 | 1.0251 times | Fri 17 April 2026 | 63.13 (5.06%) | 59.68 | 59.68 - 63.44 | 1.6976 times | Fri 10 April 2026 | 60.09 (3.12%) | 58.24 | 57.69 - 60.48 | 0.9633 times | Thu 02 April 2026 | 58.27 (4%) | 56.35 | 56.13 - 58.49 | 0.7088 times | Fri 27 March 2026 | 56.03 (-1.15%) | 57.70 | 55.98 - 58.48 | 2.8717 times | Fri 20 March 2026 | 56.68 (-1.84%) | 58.46 | 56.38 - 59.08 | 0.7384 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 63.69 and 67.02
| Monthly Target 1 | 60.98 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 64.306666666667 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.17 (4.06%) | 62.94 | 62.21 - 65.54 | 0.3928 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 0.8822 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.1784 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.469 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 0.9871 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7026 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5422 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.5433 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.1166 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.1859 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.6828 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 64.34 |
| 20 day DMA | 63.78 |
| 35 day DMA | 62.82 |
| 50 day DMA | 61.27 |
| 100 day DMA | 61.14 |
| 150 day DMA | 60.13 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 64.5 | 64.22 |
| 12 day EMA | 64.27 | 64.11 | 63.94 |
| 20 day EMA | 63.76 | 63.61 | 63.46 |
| 35 day EMA | 62.57 | 62.42 | 62.27 |
| 50 day EMA | 61.4 | 61.25 | 61.09 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 64.2 | 64.1 |
| 12 day SMA | 64.34 | 64.28 | 64.24 |
| 20 day SMA | 63.78 | 63.63 | 63.5 |
| 35 day SMA | 62.82 | 62.63 | 62.44 |
| 50 day SMA | 61.27 | 61.13 | 61.01 |
| 100 day SMA | 61.14 | 61.09 | 61.04 |
| 150 day SMA | 60.13 | 60.08 | 60.02 |
| 200 day SMA | 58.99 | 58.94 | 58.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.