Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 65 and 65.14
| Daily Target 1 | 64.98 |
| Daily Target 2 | 65.02 |
| Daily Target 3 | 65.116666666667 |
| Daily Target 4 | 65.16 |
| Daily Target 5 | 65.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.07 (0.63%) | 65.12 | 65.07 - 65.21 | 0.2791 times | Fri 23 October 2026 | 64.66 (-0.8%) | 64.67 | 64.51 - 64.79 | 2.8837 times | Thu 22 October 2026 | 65.18 (-0.58%) | 64.82 | 64.82 - 65.18 | 0.4651 times | Wed 21 October 2026 | 65.56 (0.44%) | 65.45 | 65.45 - 65.60 | 0.4186 times | Tue 20 October 2026 | 65.27 (0.52%) | 65.27 | 65.27 - 65.72 | 0.9767 times | Mon 19 October 2026 | 64.93 (-0.49%) | 65.07 | 64.93 - 65.19 | 0.8837 times | Fri 16 October 2026 | 65.25 (-0.49%) | 65.92 | 65.12 - 65.92 | 0.6512 times | Thu 15 October 2026 | 65.57 (1.25%) | 65.11 | 65.11 - 65.57 | 1.6744 times | Wed 14 October 2026 | 64.76 (-1.19%) | 65.24 | 64.62 - 65.24 | 1.2093 times | Tue 13 October 2026 | 65.54 (0.41%) | 65.29 | 65.29 - 65.58 | 0.5581 times | Mon 12 October 2026 | 65.27 (0.21%) | 65.17 | 65.17 - 65.33 | 0.4186 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 65 and 65.14
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 65.116666666667 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.07 (0.63%) | 65.12 | 65.07 - 65.21 | 0.086 times | Fri 23 October 2026 | 64.66 (-0.9%) | 65.07 | 64.51 - 65.72 | 1.7335 times | Fri 16 October 2026 | 65.25 (0.18%) | 65.17 | 64.62 - 65.92 | 1.3897 times | Fri 09 October 2026 | 65.13 (0.29%) | 64.75 | 64.23 - 65.86 | 1.1748 times | Fri 02 October 2026 | 64.94 (-1.71%) | 65.77 | 64.77 - 65.93 | 1.0172 times | Fri 25 September 2026 | 66.07 (-0.11%) | 66.94 | 65.68 - 67.08 | 1.6189 times | Fri 18 September 2026 | 66.14 (-1.56%) | 66.56 | 65.31 - 67.03 | 1.0602 times | Fri 11 September 2026 | 67.19 (-0.89%) | 67.54 | 66.44 - 67.54 | 0.745 times | Fri 04 September 2026 | 67.79 (1.18%) | 66.96 | 66.38 - 67.79 | 0.5874 times | Fri 28 August 2026 | 67.00 (0.43%) | 66.49 | 66.32 - 67.00 | 0.5874 times | Fri 21 August 2026 | 66.71 (-0.67%) | 67.17 | 66.11 - 67.18 | 1.1032 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 64.65 and 66.34
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 65.073333333333 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.07 (-0.14%) | 64.77 | 64.23 - 65.92 | 0.3497 times | Wed 30 September 2026 | 65.16 (-2.69%) | 66.84 | 65.01 - 67.79 | 0.3486 times | Mon 31 August 2026 | 66.96 (2.59%) | 65.66 | 65.66 - 67.28 | 0.3971 times | Fri 31 July 2026 | 65.27 (1.59%) | 63.77 | 63.08 - 65.38 | 0.4943 times | Tue 30 June 2026 | 64.25 (-3.49%) | 67.04 | 63.09 - 67.72 | 0.496 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.8242 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 1.3848 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.8498 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 2.3059 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.5495 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 1.1029 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 65.18 |
| 20 day DMA | 65.15 |
| 35 day DMA | 65.71 |
| 50 day DMA | 66.04 |
| 100 day DMA | 65.47 |
| 150 day DMA | 64.53 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 65.07 | 65.27 |
| 12 day EMA | 65.16 | 65.18 | 65.28 |
| 20 day EMA | 65.31 | 65.34 | 65.41 |
| 35 day EMA | 65.63 | 65.66 | 65.72 |
| 50 day EMA | 65.99 | 66.03 | 66.09 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 65.12 | 65.24 |
| 12 day SMA | 65.18 | 65.15 | 65.17 |
| 20 day SMA | 65.15 | 65.18 | 65.25 |
| 35 day SMA | 65.71 | 65.79 | 65.87 |
| 50 day SMA | 66.04 | 66.08 | 66.13 |
| 100 day SMA | 65.47 | 65.49 | 65.51 |
| 150 day SMA | 64.53 | 64.49 | 64.44 |
| 200 day SMA | 63.54 | 63.52 | 63.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.