Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 66.64 and 66.73
| Daily Target 1 | 66.56 |
| Daily Target 2 | 66.62 |
| Daily Target 3 | 66.65 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 66.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 66.68 (-0.18%) | 66.68 | 66.59 - 66.68 | 0.678 times | Tue 25 August 2026 | 66.80 (0.59%) | 66.63 | 66.63 - 66.89 | 1.0169 times | Mon 24 August 2026 | 66.41 (-0.45%) | 66.49 | 66.32 - 66.49 | 0.7627 times | Fri 21 August 2026 | 66.71 (0.6%) | 66.82 | 66.55 - 66.85 | 3.1356 times | Thu 20 August 2026 | 66.31 (-0.14%) | 66.11 | 66.11 - 66.36 | 0.8475 times | Wed 19 August 2026 | 66.40 (0.11%) | 66.58 | 66.40 - 66.58 | 0.7627 times | Tue 18 August 2026 | 66.33 (-0.94%) | 66.44 | 66.33 - 66.46 | 0.5085 times | Mon 17 August 2026 | 66.96 (-0.3%) | 67.17 | 66.96 - 67.18 | 1.2712 times | Fri 14 August 2026 | 67.16 (0.15%) | 67.28 | 67.07 - 67.28 | 0.5085 times | Thu 13 August 2026 | 67.06 (0.68%) | 66.95 | 66.90 - 67.06 | 0.5085 times | Wed 12 August 2026 | 66.61 (0.44%) | 66.54 | 66.42 - 66.74 | 2.0339 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 66.5 and 67.07
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 66.63 |
| Weekly Target 4 | 66.94 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 66.68 (-0.04%) | 66.49 | 66.32 - 66.89 | 0.3283 times | Fri 21 August 2026 | 66.71 (-0.67%) | 67.17 | 66.11 - 67.18 | 0.8717 times | Fri 14 August 2026 | 67.16 (0.98%) | 66.39 | 66.27 - 67.28 | 0.7472 times | Fri 07 August 2026 | 66.51 (1.9%) | 65.66 | 65.66 - 66.82 | 2.0038 times | Fri 31 July 2026 | 65.27 (2.67%) | 64.30 | 63.50 - 65.38 | 1.5849 times | Fri 24 July 2026 | 63.57 (0%) | 63.73 | 63.49 - 63.88 | 0.317 times | Fri 24 July 2026 | 63.57 (-0.02%) | 63.72 | 63.41 - 64.57 | 1.2 times | Fri 17 July 2026 | 63.58 (-1.26%) | 64.34 | 63.08 - 64.65 | 0.9623 times | Fri 10 July 2026 | 64.39 (0.8%) | 64.74 | 63.71 - 64.99 | 0.5245 times | Thu 02 July 2026 | 63.88 (0.42%) | 63.87 | 63.09 - 64.75 | 1.4604 times | Fri 26 June 2026 | 63.61 (-3.33%) | 66.00 | 63.61 - 66.83 | 1.1208 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 66.17 and 67.79
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 66.54 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 68.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 66.68 (2.16%) | 65.66 | 65.66 - 67.28 | 0.3343 times | Fri 31 July 2026 | 65.27 (1.59%) | 63.77 | 63.08 - 65.38 | 0.44 times | Tue 30 June 2026 | 64.25 (-3.49%) | 67.04 | 63.09 - 67.72 | 0.4416 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.7337 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 1.2327 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.6466 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 2.0526 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.3792 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.9818 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.7576 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 2.1565 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 66.65 |
| 20 day DMA | 66.42 |
| 35 day DMA | 65.36 |
| 50 day DMA | 65.09 |
| 100 day DMA | 64.5 |
| 150 day DMA | 62.98 |
| 200 day DMA | 62 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.61 | 66.52 |
| 12 day EMA | 66.49 | 66.46 | 66.4 |
| 20 day EMA | 66.21 | 66.16 | 66.09 |
| 35 day EMA | 65.85 | 65.8 | 65.74 |
| 50 day EMA | 65.29 | 65.23 | 65.17 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 66.53 | 66.43 |
| 12 day SMA | 66.65 | 66.62 | 66.6 |
| 20 day SMA | 66.42 | 66.26 | 66.13 |
| 35 day SMA | 65.36 | 65.3 | 65.21 |
| 50 day SMA | 65.09 | 65.09 | 65.09 |
| 100 day SMA | 64.5 | 64.42 | 64.34 |
| 150 day SMA | 62.98 | 62.95 | 62.91 |
| 200 day SMA | 62 | 61.96 | 61.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.