Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 42.63 and 42.79
| Daily Target 1 | 42.6 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 42.763333333333 |
| Daily Target 4 | 42.82 |
| Daily Target 5 | 42.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.71 (0.23%) | 42.80 | 42.71 - 42.87 | 0.7297 times | Thu 02 May 2024 | 42.61 (2.18%) | 42.27 | 42.27 - 42.61 | 0.6302 times | Wed 01 May 2024 | 41.70 (-0.31%) | 41.77 | 41.70 - 42.32 | 0.597 times | Tue 30 April 2024 | 41.83 (-1.83%) | 42.26 | 41.83 - 42.40 | 0.4643 times | Mon 29 April 2024 | 42.61 (1.19%) | 42.45 | 42.43 - 42.61 | 0.3814 times | Fri 26 April 2024 | 42.11 (0.14%) | 42.10 | 42.06 - 42.30 | 0.7629 times | Thu 25 April 2024 | 42.05 (0.45%) | 41.69 | 41.58 - 42.05 | 0.5473 times | Wed 24 April 2024 | 41.86 (-0.38%) | 42.12 | 41.75 - 42.12 | 0.9121 times | Tue 23 April 2024 | 42.02 (1.4%) | 41.71 | 41.59 - 42.02 | 0.6468 times | Mon 22 April 2024 | 41.44 (0.56%) | 41.39 | 41.18 - 41.65 | 4.3284 times | Fri 19 April 2024 | 41.21 (0.32%) | 41.24 | 41.00 - 41.31 | 0.8126 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 42.21 and 43.38
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.426666666667 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.71 (1.42%) | 42.45 | 41.70 - 42.87 | 0.3909 times | Fri 26 April 2024 | 42.11 (2.18%) | 41.39 | 41.18 - 42.30 | 1.0039 times | Fri 19 April 2024 | 41.21 (-0.94%) | 42.11 | 40.27 - 42.11 | 0.4835 times | Fri 12 April 2024 | 41.60 (-2.71%) | 43.00 | 41.60 - 43.09 | 1.5568 times | Fri 05 April 2024 | 42.76 (-0.44%) | 43.06 | 42.72 - 43.57 | 1.0664 times | Thu 28 March 2024 | 42.95 (0.42%) | 42.66 | 42.58 - 43.21 | 1.1288 times | Fri 22 March 2024 | 42.77 (0.66%) | 42.81 | 42.45 - 43.75 | 0.7495 times | Fri 15 March 2024 | 42.49 (-0.45%) | 42.55 | 42.45 - 43.40 | 1.307 times | Fri 08 March 2024 | 42.68 (1.26%) | 42.20 | 41.75 - 43.27 | 1.4249 times | Fri 01 March 2024 | 42.15 (0.72%) | 41.81 | 41.48 - 42.21 | 0.8883 times | Fri 23 February 2024 | 41.85 (1.82%) | 41.06 | 40.98 - 41.92 | 0.6963 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 42.21 and 43.38
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 42.426666666667 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.71 (2.1%) | 41.77 | 41.70 - 42.87 | 0.0677 times | Tue 30 April 2024 | 41.83 (-2.61%) | 43.06 | 40.27 - 43.57 | 1.0482 times | Thu 28 March 2024 | 42.95 (2.65%) | 41.98 | 41.75 - 43.75 | 1.1892 times | Thu 29 February 2024 | 41.84 (3.28%) | 40.50 | 39.90 - 41.98 | 1.1829 times | Wed 31 January 2024 | 40.51 (-0.98%) | 40.59 | 39.36 - 41.02 | 1.0877 times | Fri 29 December 2023 | 40.91 (5.19%) | 38.86 | 38.65 - 41.22 | 1.3853 times | Thu 30 November 2023 | 38.89 (9.15%) | 35.78 | 35.78 - 38.91 | 0.9833 times | Tue 31 October 2023 | 35.63 (-3.44%) | 36.77 | 35.06 - 37.50 | 0.7522 times | Fri 29 September 2023 | 36.90 (-4.01%) | 38.71 | 36.47 - 39.09 | 0.5499 times | Thu 31 August 2023 | 38.44 (-3.54%) | 39.59 | 36.94 - 39.61 | 1.7535 times | Mon 31 July 2023 | 39.85 (3.67%) | 38.62 | 37.42 - 40.00 | 1.5728 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.98 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.34 |
| 100 day DMA | 41.45 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.16 | 41.93 |
| 12 day EMA | 42.13 | 42.03 | 41.92 |
| 20 day EMA | 42.12 | 42.06 | 42 |
| 35 day EMA | 42.12 | 42.09 | 42.06 |
| 50 day EMA | 42.24 | 42.22 | 42.2 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.17 | 42.06 |
| 12 day SMA | 41.94 | 41.81 | 41.69 |
| 20 day SMA | 41.98 | 41.98 | 42 |
| 35 day SMA | 42.34 | 42.33 | 42.35 |
| 50 day SMA | 42.34 | 42.32 | 42.29 |
| 100 day SMA | 41.45 | 41.42 | 41.38 |
| 150 day SMA | 40.08 | 40.04 | 40 |
| 200 day SMA | 39.58 | 39.57 | 39.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.