LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LegacyHousing

Strong Daily Stock price targets for LegacyHousing LEGH are 23.11 and 24.16

Daily Target 122.26
Daily Target 222.91
Daily Target 323.31
Daily Target 423.96
Daily Target 524.36

Daily price and volume Legacy Housing

Date Closing Open Range Volume
Tue 26 May 2026 23.56 (2.48%) 23.00 22.66 - 23.71 1.3577 times
Fri 22 May 2026 22.99 (0.09%) 23.00 22.55 - 23.14 1.4869 times
Thu 21 May 2026 22.97 (-0.04%) 22.68 22.33 - 23.02 0.756 times
Wed 20 May 2026 22.98 (2.68%) 22.38 22.25 - 23.13 0.716 times
Tue 19 May 2026 22.38 (-1.19%) 22.47 22.06 - 22.60 0.7869 times
Mon 18 May 2026 22.65 (2.49%) 22.12 21.50 - 22.94 0.9939 times
Fri 15 May 2026 22.10 (-2.43%) 22.36 21.82 - 22.60 1.281 times
Thu 14 May 2026 22.65 (1.07%) 22.63 22.51 - 23.79 0.9413 times
Wed 13 May 2026 22.41 (0.81%) 22.00 21.88 - 22.47 0.7446 times
Tue 12 May 2026 22.23 (-1.38%) 22.53 21.83 - 22.53 0.9356 times
Mon 11 May 2026 22.54 (-3.18%) 23.34 22.44 - 23.71 1.2879 times

Daily chart LegacyHousing

Weekly price and charts LegacyHousing

Strong weekly Stock price targets for LegacyHousing LEGH are 23.11 and 24.16

Weekly Target 122.26
Weekly Target 222.91
Weekly Target 323.31
Weekly Target 423.96
Weekly Target 524.36

Weekly price and volumes for Legacy Housing

Date Closing Open Range Volume
Tue 26 May 2026 23.56 (2.48%) 23.00 22.66 - 23.71 0.357 times
Fri 22 May 2026 22.99 (4.03%) 22.12 21.50 - 23.14 1.2463 times
Fri 15 May 2026 22.10 (-5.07%) 23.34 21.82 - 23.79 1.3648 times
Fri 08 May 2026 23.28 (7.83%) 21.40 20.91 - 23.65 1.0153 times
Wed 06 May 2026 21.59 (-0.14%) 21.49 20.37 - 21.91 0.5738 times
Fri 01 May 2026 21.62 (0.98%) 21.32 20.41 - 22.07 1.1636 times
Fri 24 April 2026 21.41 (-1.7%) 21.62 21.03 - 22.32 0.7543 times
Fri 17 April 2026 21.78 (3.22%) 21.13 20.55 - 22.10 0.8355 times
Fri 10 April 2026 21.10 (2.63%) 20.42 19.77 - 21.66 1.2511 times
Thu 02 April 2026 20.56 (4.1%) 19.92 19.65 - 21.11 1.4382 times
Fri 27 March 2026 19.75 (4.06%) 19.49 18.82 - 20.24 2.0863 times

weekly chart LegacyHousing

Monthly price and charts LegacyHousing

Strong monthly Stock price targets for LegacyHousing LEGH are 21.97 and 25.39

Monthly Target 119.15
Monthly Target 221.36
Monthly Target 322.573333333333
Monthly Target 424.78
Monthly Target 525.99

Monthly price and volumes Legacy Housing

Date Closing Open Range Volume
Tue 26 May 2026 23.56 (8.32%) 21.98 20.37 - 23.79 0.7847 times
Thu 30 April 2026 21.75 (6.46%) 20.59 19.77 - 22.32 0.7405 times
Tue 31 March 2026 20.43 (-6.8%) 21.74 18.29 - 21.83 1.4037 times
Fri 27 February 2026 21.92 (5.64%) 20.81 20.34 - 22.48 0.9064 times
Fri 30 January 2026 20.75 (6.3%) 19.67 19.02 - 22.91 0.926 times
Wed 31 December 2025 19.52 (-2.06%) 19.91 19.26 - 23.17 1.2528 times
Fri 28 November 2025 19.93 (-11.26%) 22.03 18.84 - 23.66 1.3183 times
Fri 31 October 2025 22.46 (-18.36%) 27.33 20.85 - 27.59 1.1846 times
Tue 30 September 2025 27.51 (-1.57%) 27.57 26.24 - 29.45 0.7684 times
Fri 29 August 2025 27.95 (24.89%) 22.17 22.08 - 29.20 0.7147 times
Thu 31 July 2025 22.38 (-1.24%) 22.55 21.81 - 24.21 0.6793 times

monthly chart LegacyHousing

DMA SMA EMA moving averages of Legacy Housing LEGH

DMA (daily moving average) of Legacy Housing LEGH

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.73
20 day DMA 22.17
35 day DMA 21.84
50 day DMA 21.26
100 day DMA 21.2
150 day DMA 21.07
200 day DMA 22.4

EMA (exponential moving average) of Legacy Housing LEGH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0622.8122.72
12 day EMA22.6622.522.41
20 day EMA22.3422.2122.13
35 day EMA21.7921.6921.61
50 day EMA21.2921.221.13

SMA (simple moving average) of Legacy Housing LEGH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.7922.62
12 day SMA22.7322.5622.45
20 day SMA22.1722.0822.01
35 day SMA21.8421.7321.66
50 day SMA21.2621.1621.09
100 day SMA21.221.1621.13
150 day SMA21.0721.0721.08
200 day SMA22.422.422.41
Back to top | Use Dark Theme