LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LegacyHousing

Strong Daily Stock price targets for LegacyHousing LEGH are 28.31 and 28.68

Daily Target 128.04
Daily Target 228.21
Daily Target 328.413333333333
Daily Target 428.58
Daily Target 528.78

Daily price and volume Legacy Housing

Date Closing Open Range Volume
Thu 27 August 2026 28.37 (-0.63%) 28.31 28.25 - 28.62 0.6939 times
Wed 26 August 2026 28.55 (-1.31%) 28.99 28.52 - 28.99 0.6829 times
Tue 25 August 2026 28.93 (0.73%) 29.04 28.59 - 30.50 0.6878 times
Mon 24 August 2026 28.72 (0.31%) 28.79 28.60 - 29.61 1.6141 times
Fri 21 August 2026 28.63 (0.25%) 28.80 28.31 - 29.50 0.9251 times
Thu 20 August 2026 28.56 (0.14%) 28.28 28.00 - 29.00 1.2879 times
Wed 19 August 2026 28.52 (1.03%) 28.62 28.39 - 29.23 0.8728 times
Tue 18 August 2026 28.23 (-2.99%) 29.05 28.23 - 29.75 0.9945 times
Mon 17 August 2026 29.10 (-0.78%) 29.11 28.77 - 29.52 1.0919 times
Fri 14 August 2026 29.33 (0.76%) 29.05 28.66 - 29.69 1.1491 times
Thu 13 August 2026 29.11 (1.29%) 29.05 28.89 - 29.69 2.4772 times

Daily chart LegacyHousing

Weekly price and charts LegacyHousing

Strong weekly Stock price targets for LegacyHousing LEGH are 27.19 and 29.44

Weekly Target 126.79
Weekly Target 227.58
Weekly Target 329.04
Weekly Target 429.83
Weekly Target 531.29

Weekly price and volumes for Legacy Housing

Date Closing Open Range Volume
Thu 27 August 2026 28.37 (-0.91%) 28.79 28.25 - 30.50 0.6191 times
Fri 21 August 2026 28.63 (-2.39%) 29.11 28.00 - 29.75 0.8704 times
Fri 14 August 2026 29.33 (0.45%) 29.12 28.26 - 29.69 1.3176 times
Fri 07 August 2026 29.20 (11.2%) 26.50 26.23 - 31.34 2.024 times
Fri 31 July 2026 26.26 (-0.87%) 26.83 25.46 - 27.63 1.7765 times
Fri 24 July 2026 26.49 (0%) 26.10 25.52 - 26.53 0.2548 times
Fri 24 July 2026 26.49 (-1.12%) 26.83 25.26 - 27.04 0.8483 times
Fri 17 July 2026 26.79 (1.67%) 26.30 25.53 - 27.66 0.7711 times
Fri 10 July 2026 26.35 (-0.11%) 26.43 25.05 - 27.41 0.7196 times
Thu 02 July 2026 26.38 (1.62%) 26.04 25.44 - 27.18 0.7985 times
Fri 26 June 2026 25.96 (3.84%) 25.00 24.33 - 26.47 0.8443 times

weekly chart LegacyHousing

Monthly price and charts LegacyHousing

Strong monthly Stock price targets for LegacyHousing LEGH are 27.3 and 32.41

Monthly Target 123.54
Monthly Target 225.95
Monthly Target 328.646666666667
Monthly Target 431.06
Monthly Target 533.76

Monthly price and volumes Legacy Housing

Date Closing Open Range Volume
Thu 27 August 2026 28.37 (8.04%) 26.50 26.23 - 31.34 1.0847 times
Fri 31 July 2026 26.26 (-0.04%) 26.32 25.05 - 27.66 1.0581 times
Tue 30 June 2026 26.27 (9.41%) 23.75 23.02 - 27.18 0.8112 times
Fri 29 May 2026 24.01 (10.39%) 21.98 20.37 - 24.90 0.8742 times
Thu 30 April 2026 21.75 (6.46%) 20.59 19.77 - 22.32 0.698 times
Tue 31 March 2026 20.43 (-6.8%) 21.74 18.29 - 21.83 1.3231 times
Fri 27 February 2026 21.92 (5.64%) 20.81 20.34 - 22.48 0.8544 times
Fri 30 January 2026 20.75 (6.3%) 19.67 19.02 - 22.91 0.8728 times
Wed 31 December 2025 19.52 (-2.06%) 19.91 19.26 - 23.17 1.1809 times
Fri 28 November 2025 19.93 (-11.26%) 22.03 18.84 - 23.66 1.2426 times
Fri 31 October 2025 22.46 (-18.36%) 27.33 20.85 - 27.59 1.1166 times

monthly chart LegacyHousing

DMA SMA EMA moving averages of Legacy Housing LEGH

DMA (daily moving average) of Legacy Housing LEGH

DMA period DMA value
5 day DMA 28.64
12 day DMA 28.73
20 day DMA 28.38
35 day DMA 27.54
50 day DMA 26.99
100 day DMA 24.82
150 day DMA 23.45
200 day DMA 22.67

EMA (exponential moving average) of Legacy Housing LEGH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.6828.75
12 day EMA28.5328.5628.56
20 day EMA28.2428.2328.2
35 day EMA27.6727.6327.58
50 day EMA2726.9426.87

SMA (simple moving average) of Legacy Housing LEGH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.6828.67
12 day SMA28.7328.7828.77
20 day SMA28.3828.2728.17
35 day SMA27.5427.4827.42
50 day SMA26.9926.9226.86
100 day SMA24.8224.7424.66
150 day SMA23.4523.4123.36
200 day SMA22.6722.6322.59
Back to top | Use Dark Theme