LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong Daily Stock price targets for LincolnElectric LECO are 277.63 and 281.77

Daily Target 1274.28
Daily Target 2276.83
Daily Target 3278.42333333333
Daily Target 4280.97
Daily Target 5282.56

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Wed 05 August 2026 279.37 (0.62%) 279.03 275.88 - 280.02 0.4501 times
Tue 04 August 2026 277.64 (3.68%) 270.39 266.10 - 279.61 1.0239 times
Mon 03 August 2026 267.79 (2.48%) 263.06 261.74 - 268.48 0.8228 times
Fri 31 July 2026 261.31 (4.43%) 254.01 249.20 - 264.08 1.502 times
Thu 30 July 2026 250.22 (-3.01%) 266.37 243.12 - 267.27 1.6881 times
Wed 29 July 2026 257.99 (-3.46%) 263.92 256.24 - 265.54 1.6517 times
Tue 28 July 2026 267.25 (4.05%) 258.80 258.43 - 267.90 1.4823 times
Mon 27 July 2026 256.85 (2.14%) 250.99 250.99 - 257.69 0.6467 times
Fri 24 July 2026 251.47 (0%) 250.76 246.01 - 254.78 0.3662 times
Fri 24 July 2026 251.47 (0.44%) 250.76 246.01 - 254.78 0.3662 times
Thu 23 July 2026 250.38 (0.49%) 248.06 244.61 - 252.03 0.5744 times

Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 270.56 and 288.84

Weekly Target 1255.43
Weekly Target 2267.4
Weekly Target 3273.71
Weekly Target 4285.68
Weekly Target 5291.99

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Wed 05 August 2026 279.37 (6.91%) 263.06 261.74 - 280.02 0.6993 times
Fri 31 July 2026 261.31 (3.91%) 250.99 243.12 - 267.90 2.1223 times
Fri 24 July 2026 251.47 (0%) 250.76 246.01 - 254.78 0.1115 times
Fri 24 July 2026 251.47 (-0.5%) 253.11 243.73 - 254.78 0.939 times
Fri 17 July 2026 252.74 (0.68%) 250.97 247.89 - 260.57 0.7667 times
Fri 10 July 2026 251.04 (-2.86%) 260.05 246.29 - 263.13 0.6327 times
Thu 02 July 2026 258.43 (-3.05%) 264.78 254.19 - 268.88 0.9247 times
Fri 26 June 2026 266.56 (-3.15%) 274.94 265.36 - 278.81 1.3979 times
Thu 18 June 2026 275.23 (6.58%) 265.99 263.01 - 279.08 1.3242 times
Fri 12 June 2026 258.25 (-1.48%) 261.77 251.85 - 269.99 1.0818 times
Fri 05 June 2026 262.13 (1.41%) 254.85 247.92 - 265.95 0.9497 times

weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 270.56 and 288.84

Monthly Target 1255.43
Monthly Target 2267.4
Monthly Target 3273.71
Monthly Target 4285.68
Monthly Target 5291.99

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Wed 05 August 2026 279.37 (6.91%) 263.06 261.74 - 280.02 0.1686 times
Fri 31 July 2026 261.31 (-1.58%) 263.53 243.12 - 267.90 1.2143 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.2568 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.9585 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.3256 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7888 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.4584 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8751 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8808 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0731 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.1964 times

monthly chart LincolnElectric

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 267.27
12 day DMA 260.08
20 day DMA 256.77
35 day DMA 259.78
50 day DMA 260.09
100 day DMA 259.46
150 day DMA 263.43
200 day DMA 256.89

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA270.72266.4260.78
12 day EMA263.5260.62257.53
20 day EMA260.83258.88256.91
35 day EMA260.01258.87257.77
50 day EMA260.96260.21259.5

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA267.27262.99260.91
12 day SMA260.08257.55254.86
20 day SMA256.77255.12253.63
35 day SMA259.78259.61259.33
50 day SMA260.09259.81259.53
100 day SMA259.46259.25259.08
150 day SMA263.43263.17262.94
200 day SMA256.89256.69256.47
Back to top | Use Dark Theme