Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 253.12 and 260.84
| Daily Target 1 | 251.4 |
| Daily Target 2 | 254.83 |
| Daily Target 3 | 259.12333333333 |
| Daily Target 4 | 262.55 |
| Daily Target 5 | 266.84 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 258.25 (0.19%) | 260.39 | 255.70 - 263.42 | 0.9418 times | Thu 11 June 2026 | 257.75 (1.79%) | 256.48 | 251.85 - 259.05 | 1.1205 times | Wed 10 June 2026 | 253.22 (-4.61%) | 265.48 | 252.68 - 267.08 | 1.1238 times | Tue 09 June 2026 | 265.45 (1.72%) | 264.03 | 260.19 - 269.99 | 1.2529 times | Mon 08 June 2026 | 260.96 (-0.45%) | 261.77 | 260.62 - 264.52 | 0.8861 times | Fri 05 June 2026 | 262.13 (-0.65%) | 263.08 | 260.24 - 264.35 | 0.5994 times | Thu 04 June 2026 | 263.84 (0.39%) | 265.18 | 262.30 - 265.95 | 0.7558 times | Wed 03 June 2026 | 262.82 (3.36%) | 254.98 | 252.00 - 264.12 | 1.5345 times | Tue 02 June 2026 | 254.28 (0.84%) | 253.30 | 250.84 - 255.82 | 0.9535 times | Mon 01 June 2026 | 252.17 (-2.44%) | 254.85 | 247.92 - 255.94 | 0.8317 times | Fri 29 May 2026 | 258.49 (-0.17%) | 257.87 | 255.24 - 260.82 | 1.301 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 245.98 and 264.12
| Weekly Target 1 | 241.89 |
| Weekly Target 2 | 250.07 |
| Weekly Target 3 | 260.03 |
| Weekly Target 4 | 268.21 |
| Weekly Target 5 | 278.17 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.1578 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 1.0165 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.8193 times | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.9341 times | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.8211 times | Fri 08 May 2026 | 271.11 (-1.38%) | 269.63 | 269.10 - 277.81 | 0.6574 times | Wed 06 May 2026 | 274.89 (3.25%) | 264.58 | 260.79 - 277.81 | 0.6994 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.8556 times | Fri 24 April 2026 | 260.00 (-0.54%) | 260.55 | 257.30 - 265.43 | 1.0312 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 1.0076 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 1.7273 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 253.09 and 275.16
| Monthly Target 1 | 236.65 |
| Monthly Target 2 | 247.45 |
| Monthly Target 3 | 258.72 |
| Monthly Target 4 | 269.52 |
| Monthly Target 5 | 280.79 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 258.25 (-0.09%) | 254.85 | 247.92 - 269.99 | 0.4886 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.9564 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3227 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7871 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4553 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8732 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8788 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0708 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1938 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9732 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8856 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 259.13 |
| 12 day DMA | 259.03 |
| 20 day DMA | 259.81 |
| 35 day DMA | 262.74 |
| 50 day DMA | 260.72 |
| 100 day DMA | 265.92 |
| 150 day DMA | 257.84 |
| 200 day DMA | 252.7 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.64 | 258.84 | 259.38 |
| 12 day EMA | 259.61 | 259.86 | 260.24 |
| 20 day EMA | 260.22 | 260.43 | 260.71 |
| 35 day EMA | 259.54 | 259.62 | 259.73 |
| 50 day EMA | 259.41 | 259.46 | 259.53 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.13 | 259.9 | 261.12 |
| 12 day SMA | 259.03 | 259.41 | 260.04 |
| 20 day SMA | 259.81 | 260.21 | 260.59 |
| 35 day SMA | 262.74 | 262.79 | 262.94 |
| 50 day SMA | 260.72 | 260.43 | 260.27 |
| 100 day SMA | 265.92 | 265.93 | 265.88 |
| 150 day SMA | 257.84 | 257.63 | 257.43 |
| 200 day SMA | 252.7 | 252.64 | 252.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.