Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 257.21 and 263.46
| Daily Target 1 | 252.06 |
| Daily Target 2 | 256.1 |
| Daily Target 3 | 258.30666666667 |
| Daily Target 4 | 262.35 |
| Daily Target 5 | 264.56 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 260.15 (1.52%) | 255.88 | 254.26 - 260.51 | 0.7709 times | Fri 10 April 2026 | 256.26 (0.06%) | 256.30 | 255.41 - 258.57 | 0.4728 times | Thu 09 April 2026 | 256.11 (0.67%) | 252.89 | 252.89 - 258.33 | 0.5291 times | Wed 08 April 2026 | 254.40 (5.1%) | 252.70 | 250.63 - 255.92 | 1.5023 times | Tue 07 April 2026 | 242.05 (1.68%) | 238.05 | 235.43 - 242.62 | 2.0737 times | Mon 06 April 2026 | 238.05 (-2.31%) | 243.24 | 236.46 - 244.65 | 1.462 times | Thu 02 April 2026 | 243.67 (-2.44%) | 244.17 | 239.99 - 251.37 | 1.168 times | Wed 01 April 2026 | 249.76 (0.27%) | 249.98 | 249.40 - 254.09 | 0.8896 times | Tue 31 March 2026 | 249.08 (1.91%) | 243.14 | 241.97 - 252.53 | 0.8588 times | Mon 30 March 2026 | 244.41 (-1.45%) | 250.18 | 243.10 - 250.18 | 0.2728 times | Fri 27 March 2026 | 248.00 (-1.38%) | 251.56 | 246.40 - 252.35 | 0.7133 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 257.21 and 263.46
| Weekly Target 1 | 252.06 |
| Weekly Target 2 | 256.1 |
| Weekly Target 3 | 258.30666666667 |
| Weekly Target 4 | 262.35 |
| Weekly Target 5 | 264.56 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 260.15 (1.52%) | 255.88 | 254.26 - 260.51 | 0.2743 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 2.1494 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 1.1349 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 1.2635 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.5824 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.8853 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 1.2241 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 1.1507 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.8718 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.4635 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 3.1325 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 247.79 and 272.87
| Monthly Target 1 | 226.95 |
| Monthly Target 2 | 243.55 |
| Monthly Target 3 | 252.03 |
| Monthly Target 4 | 268.63 |
| Monthly Target 5 | 277.11 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 260.15 (4.44%) | 249.98 | 235.43 - 260.51 | 0.5768 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7965 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4726 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8836 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8893 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0835 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.208 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9848 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8961 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2088 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1769 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 253.79 |
| 12 day DMA | 249.45 |
| 20 day DMA | 252.12 |
| 35 day DMA | 262.88 |
| 50 day DMA | 270.09 |
| 100 day DMA | 257.72 |
| 150 day DMA | 250.36 |
| 200 day DMA | 245.64 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.86 | 252.21 | 250.18 |
| 12 day EMA | 252.75 | 251.41 | 250.53 |
| 20 day EMA | 254.8 | 254.24 | 254.03 |
| 35 day EMA | 260.34 | 260.35 | 260.59 |
| 50 day EMA | 267.66 | 267.97 | 268.45 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.79 | 249.37 | 246.86 |
| 12 day SMA | 249.45 | 249.15 | 249.02 |
| 20 day SMA | 252.12 | 252.14 | 252.66 |
| 35 day SMA | 262.88 | 263.68 | 264.62 |
| 50 day SMA | 270.09 | 270.24 | 270.25 |
| 100 day SMA | 257.72 | 257.38 | 257.09 |
| 150 day SMA | 250.36 | 250.26 | 250.18 |
| 200 day SMA | 245.64 | 245.37 | 245.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.