Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 287.9 and 294.02
| Daily Target 1 | 283.44 |
| Daily Target 2 | 286.24 |
| Daily Target 3 | 289.56 |
| Daily Target 4 | 292.36 |
| Daily Target 5 | 295.68 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 289.04 (0.62%) | 288.30 | 286.76 - 292.88 | 0.4475 times | Tue 17 February 2026 | 287.27 (-2.18%) | 289.94 | 286.58 - 293.52 | 0.5319 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.8831 times | Fri 13 February 2026 | 293.68 (-0.83%) | 296.16 | 292.58 - 299.58 | 0.8831 times | Thu 12 February 2026 | 296.14 (1.94%) | 280.65 | 271.00 - 310.00 | 1.9731 times | Wed 11 February 2026 | 290.50 (-1.22%) | 296.55 | 289.73 - 298.44 | 1.1983 times | Tue 10 February 2026 | 294.08 (-1.18%) | 297.41 | 293.24 - 298.40 | 0.7682 times | Mon 09 February 2026 | 297.60 (-0.43%) | 299.03 | 293.67 - 300.54 | 1.1462 times | Fri 06 February 2026 | 298.88 (5%) | 289.26 | 289.26 - 301.14 | 1.3345 times | Thu 05 February 2026 | 284.66 (-0.41%) | 281.84 | 280.46 - 289.30 | 0.8341 times | Wed 04 February 2026 | 285.82 (5.38%) | 273.55 | 272.57 - 288.28 | 1.4071 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 284.34 and 291.28
| Weekly Target 1 | 282.77 |
| Weekly Target 2 | 285.91 |
| Weekly Target 3 | 289.71333333333 |
| Weekly Target 4 | 292.85 |
| Weekly Target 5 | 296.65 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 289.04 (-1.58%) | 289.94 | 286.58 - 293.52 | 0.4174 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.3764 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 2.544 times | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 1.9809 times | Fri 30 January 2026 | 265.35 (2.59%) | 258.64 | 253.07 - 268.13 | 1.082 times | Fri 23 January 2026 | 258.64 (-1.93%) | 256.36 | 252.57 - 264.00 | 0.8899 times | Fri 16 January 2026 | 263.72 (4.51%) | 250.77 | 246.52 - 264.87 | 0.9305 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 0.8532 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.5888 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.3369 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.2853 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 274.63 and 324.42
| Monthly Target 1 | 236.63 |
| Monthly Target 2 | 262.83 |
| Monthly Target 3 | 286.41666666667 |
| Monthly Target 4 | 312.62 |
| Monthly Target 5 | 336.21 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 289.04 (8.93%) | 262.35 | 260.21 - 310.00 | 1.1243 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.83 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8354 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0178 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1348 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9251 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8418 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1355 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1055 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.05 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0048 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 291.96 |
| 12 day DMA | 290.21 |
| 20 day DMA | 278.72 |
| 35 day DMA | 267.05 |
| 50 day DMA | 260.25 |
| 100 day DMA | 247.32 |
| 150 day DMA | 244.03 |
| 200 day DMA | 233.53 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.45 | 291.16 | 293.1 |
| 12 day EMA | 286.98 | 286.6 | 286.48 |
| 20 day EMA | 280.83 | 279.97 | 279.2 |
| 35 day EMA | 271.42 | 270.38 | 269.39 |
| 50 day EMA | 261.79 | 260.68 | 259.59 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.96 | 292.25 | 293.62 |
| 12 day SMA | 290.21 | 288.43 | 286.6 |
| 20 day SMA | 278.72 | 277.23 | 275.51 |
| 35 day SMA | 267.05 | 265.8 | 264.63 |
| 50 day SMA | 260.25 | 259.37 | 258.51 |
| 100 day SMA | 247.32 | 246.79 | 246.25 |
| 150 day SMA | 244.03 | 243.57 | 243.11 |
| 200 day SMA | 233.53 | 232.98 | 232.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.