Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 242.57 and 245.97
| Daily Target 1 | 240 |
| Daily Target 2 | 241.73 |
| Daily Target 3 | 243.40333333333 |
| Daily Target 4 | 245.13 |
| Daily Target 5 | 246.8 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.45 (-0.1%) | 243.16 | 241.68 - 245.08 | 1.8279 times | Thu 18 December 2025 | 243.69 (0.64%) | 242.57 | 240.42 - 245.12 | 0.7744 times | Wed 17 December 2025 | 242.14 (-0.54%) | 242.51 | 241.04 - 245.00 | 0.8032 times | Tue 16 December 2025 | 243.46 (-0.32%) | 242.82 | 241.09 - 245.41 | 1.1014 times | Mon 15 December 2025 | 244.24 (0.2%) | 245.43 | 240.17 - 245.43 | 1.1043 times | Fri 12 December 2025 | 243.75 (-2.84%) | 251.27 | 242.74 - 252.00 | 0.9184 times | Thu 11 December 2025 | 250.88 (1.51%) | 247.95 | 246.08 - 251.55 | 1.0238 times | Wed 10 December 2025 | 247.16 (3.71%) | 237.95 | 237.95 - 247.82 | 0.9603 times | Tue 09 December 2025 | 238.31 (-1.43%) | 240.76 | 238.03 - 243.07 | 0.7542 times | Mon 08 December 2025 | 241.77 (-1.48%) | 244.32 | 240.28 - 247.42 | 0.7322 times | Fri 05 December 2025 | 245.41 (0.56%) | 242.51 | 242.38 - 246.76 | 1.231 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 239.18 and 244.44
| Weekly Target 1 | 237.76 |
| Weekly Target 2 | 240.6 |
| Weekly Target 3 | 243.01666666667 |
| Weekly Target 4 | 245.86 |
| Weekly Target 5 | 248.28 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.1619 times | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 0.9088 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 0.8191 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 0.892 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.5347 times | Fri 14 November 2025 | 225.99 (-0.4%) | 228.49 | 224.85 - 237.62 | 0.9911 times | Fri 07 November 2025 | 226.89 (-3.22%) | 229.14 | 222.68 - 231.85 | 0.9346 times | Fri 31 October 2025 | 234.45 (0%) | 237.85 | 231.54 - 237.85 | 0.3508 times | Fri 31 October 2025 | 234.45 (-3.04%) | 243.07 | 220.03 - 245.61 | 1.4211 times | Fri 24 October 2025 | 241.81 (2.89%) | 237.19 | 235.98 - 245.08 | 0.986 times | Fri 17 October 2025 | 235.02 (3.11%) | 230.46 | 229.31 - 241.39 | 0.5853 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 238.75 and 256.7
| Monthly Target 1 | 225.22 |
| Monthly Target 2 | 234.33 |
| Monthly Target 3 | 243.16666666667 |
| Monthly Target 4 | 252.28 |
| Monthly Target 5 | 261.12 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.45 (1.68%) | 237.69 | 234.05 - 252.00 | 0.679 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0227 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1402 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9295 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8458 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1409 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1108 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.055 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0096 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.0665 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.8365 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 243.4 |
| 12 day DMA | 244.03 |
| 20 day DMA | 241.03 |
| 35 day DMA | 235.24 |
| 50 day DMA | 236.03 |
| 100 day DMA | 237.94 |
| 150 day DMA | 228.32 |
| 200 day DMA | 217.58 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.56 | 243.61 | 243.57 |
| 12 day EMA | 242.65 | 242.5 | 242.28 |
| 20 day EMA | 240.8 | 240.52 | 240.19 |
| 35 day EMA | 239.29 | 239.04 | 238.77 |
| 50 day EMA | 236.86 | 236.59 | 236.3 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.4 | 243.46 | 244.89 |
| 12 day SMA | 244.03 | 243.82 | 243.3 |
| 20 day SMA | 241.03 | 240.16 | 239.06 |
| 35 day SMA | 235.24 | 235.03 | 234.76 |
| 50 day SMA | 236.03 | 235.86 | 235.83 |
| 100 day SMA | 237.94 | 237.74 | 237.55 |
| 150 day SMA | 228.32 | 228.01 | 227.7 |
| 200 day SMA | 217.58 | 217.34 | 217.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.