Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 236.42 and 242.06
| Daily Target 1 | 235.35 |
| Daily Target 2 | 237.49 |
| Daily Target 3 | 240.98666666667 |
| Daily Target 4 | 243.13 |
| Daily Target 5 | 246.63 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 239.64 (-1.53%) | 243.02 | 238.84 - 244.48 | 1.3162 times | Tue 30 December 2025 | 243.37 (-0.81%) | 244.84 | 242.95 - 246.54 | 0.7722 times | Mon 29 December 2025 | 245.35 (-0.45%) | 245.92 | 243.89 - 247.11 | 0.6353 times | Fri 26 December 2025 | 246.47 (0.54%) | 245.58 | 244.21 - 246.50 | 0.3992 times | Wed 24 December 2025 | 245.15 (-0.1%) | 246.20 | 244.08 - 246.37 | 0.4384 times | Tue 23 December 2025 | 245.39 (0.38%) | 244.36 | 243.23 - 246.28 | 0.6012 times | Mon 22 December 2025 | 244.47 (0.42%) | 243.09 | 242.89 - 246.43 | 0.7558 times | Fri 19 December 2025 | 243.45 (-0.1%) | 243.16 | 241.68 - 245.08 | 2.7275 times | Thu 18 December 2025 | 243.69 (0.64%) | 242.57 | 240.42 - 245.12 | 1.1555 times | Wed 17 December 2025 | 242.14 (-0.54%) | 242.51 | 241.04 - 245.00 | 1.1986 times | Tue 16 December 2025 | 243.46 (-0.32%) | 242.82 | 241.09 - 245.41 | 1.6435 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 235.11 and 243.38
| Weekly Target 1 | 233.59 |
| Weekly Target 2 | 236.62 |
| Weekly Target 3 | 241.86333333333 |
| Weekly Target 4 | 244.89 |
| Weekly Target 5 | 250.13 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 239.64 (-2.77%) | 245.92 | 238.84 - 247.11 | 0.4567 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.368 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.404 times | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 1.0981 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 0.9898 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 1.0779 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.8546 times | Fri 14 November 2025 | 225.99 (-0.4%) | 228.49 | 224.85 - 237.62 | 1.1977 times | Fri 07 November 2025 | 226.89 (-3.22%) | 229.14 | 222.68 - 231.85 | 1.1293 times | Fri 31 October 2025 | 234.45 (0%) | 237.85 | 231.54 - 237.85 | 0.4239 times | Fri 31 October 2025 | 234.45 (-3.04%) | 243.07 | 220.03 - 245.61 | 1.7173 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 236.85 and 254.8
| Monthly Target 1 | 223.95 |
| Monthly Target 2 | 231.79 |
| Monthly Target 3 | 241.89666666667 |
| Monthly Target 4 | 249.74 |
| Monthly Target 5 | 259.85 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8261 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0065 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1222 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9148 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8324 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1229 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.0933 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0384 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 0.9937 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.0496 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.8233 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 244 |
| 12 day DMA | 243.9 |
| 20 day DMA | 243.96 |
| 35 day DMA | 238.27 |
| 50 day DMA | 237.25 |
| 100 day DMA | 238.13 |
| 150 day DMA | 230.5 |
| 200 day DMA | 219.36 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.97 | 244.64 | 245.28 |
| 12 day EMA | 243.41 | 244.1 | 244.23 |
| 20 day EMA | 242.47 | 242.77 | 242.71 |
| 35 day EMA | 240.61 | 240.67 | 240.51 |
| 50 day EMA | 237.93 | 237.86 | 237.63 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244 | 245.15 | 245.37 |
| 12 day SMA | 243.9 | 244.24 | 244.87 |
| 20 day SMA | 243.96 | 243.85 | 243.52 |
| 35 day SMA | 238.27 | 237.92 | 237.45 |
| 50 day SMA | 237.25 | 237.24 | 237.08 |
| 100 day SMA | 238.13 | 238.12 | 238.08 |
| 150 day SMA | 230.5 | 230.21 | 229.87 |
| 200 day SMA | 219.36 | 219.12 | 218.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.