Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 258.96 and 266.22
| Daily Target 1 | 253.01 |
| Daily Target 2 | 257.65 |
| Daily Target 3 | 260.27 |
| Daily Target 4 | 264.91 |
| Daily Target 5 | 267.53 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 262.29 (0.82%) | 260.15 | 255.63 - 262.89 | 0.5233 times | Mon 13 April 2026 | 260.15 (1.52%) | 255.88 | 254.26 - 260.51 | 0.7511 times | Fri 10 April 2026 | 256.26 (0.06%) | 256.30 | 255.41 - 258.57 | 0.4607 times | Thu 09 April 2026 | 256.11 (0.67%) | 252.89 | 252.89 - 258.33 | 0.5155 times | Wed 08 April 2026 | 254.40 (5.1%) | 252.70 | 250.63 - 255.92 | 1.4636 times | Tue 07 April 2026 | 242.05 (1.68%) | 238.05 | 235.43 - 242.62 | 2.0203 times | Mon 06 April 2026 | 238.05 (-2.31%) | 243.24 | 236.46 - 244.65 | 1.4243 times | Thu 02 April 2026 | 243.67 (-2.44%) | 244.17 | 239.99 - 251.37 | 1.138 times | Wed 01 April 2026 | 249.76 (0.27%) | 249.98 | 249.40 - 254.09 | 0.8667 times | Tue 31 March 2026 | 249.08 (1.91%) | 243.14 | 241.97 - 252.53 | 0.8366 times | Mon 30 March 2026 | 244.41 (-1.45%) | 250.18 | 243.10 - 250.18 | 0.2657 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 258.28 and 266.91
| Weekly Target 1 | 251.18 |
| Weekly Target 2 | 256.74 |
| Weekly Target 3 | 259.81333333333 |
| Weekly Target 4 | 265.37 |
| Weekly Target 5 | 268.44 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 262.29 (2.35%) | 255.88 | 254.26 - 262.89 | 0.4568 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 2.1091 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 1.1137 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 1.2398 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.5715 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.8687 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 1.2012 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 1.1291 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.8554 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.4548 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 3.0737 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 248.86 and 276.32
| Monthly Target 1 | 226.08 |
| Monthly Target 2 | 244.18 |
| Monthly Target 3 | 253.53666666667 |
| Monthly Target 4 | 271.64 |
| Monthly Target 5 | 281 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 262.29 (5.3%) | 249.98 | 235.43 - 262.89 | 0.6096 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7937 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4675 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8805 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8862 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0797 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2038 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9814 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.893 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2046 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1728 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 257.84 |
| 12 day DMA | 250.35 |
| 20 day DMA | 252.31 |
| 35 day DMA | 262.2 |
| 50 day DMA | 270.03 |
| 100 day DMA | 258.14 |
| 150 day DMA | 250.49 |
| 200 day DMA | 245.89 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.34 | 254.86 | 252.21 |
| 12 day EMA | 254.22 | 252.75 | 251.41 |
| 20 day EMA | 255.55 | 254.84 | 254.28 |
| 35 day EMA | 260.8 | 260.71 | 260.74 |
| 50 day EMA | 268.1 | 268.34 | 268.67 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.84 | 253.79 | 249.37 |
| 12 day SMA | 250.35 | 249.45 | 249.15 |
| 20 day SMA | 252.31 | 252.12 | 252.14 |
| 35 day SMA | 262.2 | 262.88 | 263.68 |
| 50 day SMA | 270.03 | 270.09 | 270.24 |
| 100 day SMA | 258.14 | 257.72 | 257.38 |
| 150 day SMA | 250.49 | 250.36 | 250.26 |
| 200 day SMA | 245.89 | 245.64 | 245.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.