Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 243.9 and 248.28
| Daily Target 1 | 240.47 |
| Daily Target 2 | 242.94 |
| Daily Target 3 | 244.85 |
| Daily Target 4 | 247.32 |
| Daily Target 5 | 249.23 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 245.41 (0.56%) | 242.51 | 242.38 - 246.76 | 1.3039 times | Thu 04 December 2025 | 244.05 (1.28%) | 239.94 | 238.64 - 244.58 | 0.9542 times | Wed 03 December 2025 | 240.96 (1.48%) | 237.93 | 234.82 - 241.36 | 0.7399 times | Tue 02 December 2025 | 237.44 (0.27%) | 238.00 | 234.05 - 240.62 | 0.4723 times | Mon 01 December 2025 | 236.81 (-1.09%) | 237.69 | 235.80 - 238.89 | 0.72 times | Fri 28 November 2025 | 239.43 (0.25%) | 238.25 | 237.93 - 241.21 | 0.3852 times | Wed 26 November 2025 | 238.84 (0.46%) | 237.74 | 237.41 - 242.17 | 1.3501 times | Tue 25 November 2025 | 237.74 (2.47%) | 233.57 | 231.88 - 237.87 | 1.1459 times | Mon 24 November 2025 | 232.00 (1.31%) | 229.14 | 227.98 - 233.38 | 1.6818 times | Fri 21 November 2025 | 229.00 (1.31%) | 226.28 | 223.49 - 230.60 | 1.2468 times | Thu 20 November 2025 | 226.05 (1.91%) | 225.16 | 220.28 - 227.28 | 3.9989 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 239.73 and 252.44
| Weekly Target 1 | 229.36 |
| Weekly Target 2 | 237.39 |
| Weekly Target 3 | 242.07333333333 |
| Weekly Target 4 | 250.1 |
| Weekly Target 5 | 254.78 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 0.8676 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 0.9447 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.6255 times | Fri 14 November 2025 | 225.99 (-0.4%) | 228.49 | 224.85 - 237.62 | 1.0497 times | Fri 07 November 2025 | 226.89 (-3.22%) | 229.14 | 222.68 - 231.85 | 0.9898 times | Fri 31 October 2025 | 234.45 (0%) | 237.85 | 231.54 - 237.85 | 0.3716 times | Fri 31 October 2025 | 234.45 (-3.04%) | 243.07 | 220.03 - 245.61 | 1.5052 times | Fri 24 October 2025 | 241.81 (2.89%) | 237.19 | 235.98 - 245.08 | 1.0443 times | Fri 17 October 2025 | 235.02 (3.11%) | 230.46 | 229.31 - 241.39 | 0.6199 times | Fri 10 October 2025 | 227.93 (-3.58%) | 235.85 | 227.54 - 242.25 | 0.9818 times | Fri 03 October 2025 | 236.39 (-0.14%) | 237.84 | 229.99 - 241.78 | 0.9067 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 239.73 and 252.44
| Monthly Target 1 | 229.36 |
| Monthly Target 2 | 237.39 |
| Monthly Target 3 | 242.07333333333 |
| Monthly Target 4 | 250.1 |
| Monthly Target 5 | 254.78 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 0.2023 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.075 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1985 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9771 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.889 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1993 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1676 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.109 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0613 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.121 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.8793 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 240.93 |
| 12 day DMA | 235.8 |
| 20 day DMA | 232.25 |
| 35 day DMA | 233.95 |
| 50 day DMA | 234.39 |
| 100 day DMA | 235.93 |
| 150 day DMA | 224.63 |
| 200 day DMA | 215.53 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.81 | 240.01 | 237.99 |
| 12 day EMA | 237.56 | 236.13 | 234.69 |
| 20 day EMA | 235.51 | 234.47 | 233.46 |
| 35 day EMA | 234.74 | 234.11 | 233.52 |
| 50 day EMA | 235.25 | 234.84 | 234.46 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.93 | 239.74 | 238.7 |
| 12 day SMA | 235.8 | 233.73 | 231.8 |
| 20 day SMA | 232.25 | 231.33 | 230.55 |
| 35 day SMA | 233.95 | 233.74 | 233.58 |
| 50 day SMA | 234.39 | 234.21 | 234 |
| 100 day SMA | 235.93 | 235.66 | 235.42 |
| 150 day SMA | 224.63 | 224.18 | 223.72 |
| 200 day SMA | 215.53 | 215.36 | 215.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.