LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong Daily Stock price targets for LandsEnd LE are 14.88 and 15.43

Daily Target 114.55
Daily Target 214.85
Daily Target 315.1
Daily Target 415.4
Daily Target 515.65

Daily price and volume Lands End

Date Closing Open Range Volume
Wed 21 January 2026 15.15 (0.73%) 15.15 14.80 - 15.35 0.6374 times
Tue 20 January 2026 15.04 (-4.69%) 15.48 14.87 - 15.61 1.3397 times
Fri 16 January 2026 15.78 (-0.63%) 15.83 15.56 - 15.91 0.7311 times
Thu 15 January 2026 15.88 (5.94%) 15.05 14.89 - 15.98 1.6955 times
Wed 14 January 2026 14.99 (-0.93%) 15.18 14.78 - 15.21 1.0048 times
Tue 13 January 2026 15.13 (0.8%) 15.11 14.85 - 15.21 0.7296 times
Mon 12 January 2026 15.01 (1.76%) 14.56 14.35 - 15.04 1.1077 times
Fri 09 January 2026 14.75 (-1.86%) 15.03 14.69 - 15.10 0.8326 times
Thu 08 January 2026 15.03 (1.97%) 14.70 14.70 - 15.17 0.9939 times
Wed 07 January 2026 14.74 (-1.47%) 14.94 14.54 - 14.94 0.9277 times
Tue 06 January 2026 14.96 (1.84%) 14.60 14.53 - 15.10 0.8809 times

Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 14.57 and 15.38

Weekly Target 114.38
Weekly Target 214.76
Weekly Target 315.186666666667
Weekly Target 415.57
Weekly Target 516

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Wed 21 January 2026 15.15 (-3.99%) 15.48 14.80 - 15.61 0.3451 times
Fri 16 January 2026 15.78 (6.98%) 14.56 14.35 - 15.98 0.9197 times
Fri 09 January 2026 14.75 (1.1%) 14.57 14.53 - 15.17 0.801 times
Fri 02 January 2026 14.59 (-0.27%) 14.54 14.30 - 14.88 0.7875 times
Fri 26 December 2025 14.63 (-2.14%) 14.93 14.00 - 14.97 0.8475 times
Fri 19 December 2025 14.95 (-3.24%) 15.59 14.56 - 16.02 1.3157 times
Fri 12 December 2025 15.45 (-6.42%) 16.59 13.50 - 16.68 2.0568 times
Fri 05 December 2025 16.51 (4.56%) 15.46 15.19 - 17.12 1.0606 times
Fri 28 November 2025 15.79 (8.3%) 14.53 14.15 - 16.05 0.7552 times
Fri 21 November 2025 14.58 (-11.21%) 16.21 13.63 - 16.36 1.111 times
Fri 14 November 2025 16.42 (1.8%) 16.33 15.76 - 16.86 0.9286 times

weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 14.75 and 16.38

Monthly Target 113.53
Monthly Target 214.34
Monthly Target 315.16
Monthly Target 415.97
Monthly Target 516.79

Monthly price and volumes Lands End

Date Closing Open Range Volume
Wed 21 January 2026 15.15 (4.34%) 14.54 14.35 - 15.98 0.32 times
Wed 31 December 2025 14.52 (-8.04%) 15.46 13.50 - 17.12 0.8095 times
Fri 28 November 2025 15.79 (0.32%) 15.04 13.63 - 16.86 0.4966 times
Fri 31 October 2025 15.74 (11.63%) 14.09 13.94 - 16.87 0.6232 times
Tue 30 September 2025 14.10 (-1.81%) 14.07 13.25 - 16.49 1.3095 times
Fri 29 August 2025 14.36 (22.42%) 11.50 11.16 - 14.87 1.378 times
Thu 31 July 2025 11.73 (9.52%) 10.60 10.28 - 13.60 1.5483 times
Mon 30 June 2025 10.71 (27.2%) 8.46 7.65 - 10.95 2.1995 times
Fri 30 May 2025 8.42 (-5.18%) 8.83 7.65 - 9.58 0.7743 times
Wed 30 April 2025 8.88 (-12.77%) 10.18 8.15 - 10.83 0.5411 times
Mon 31 March 2025 10.18 (-13.58%) 12.29 9.91 - 12.48 0.4726 times

monthly chart LandsEnd

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.1
20 day DMA 14.85
35 day DMA 15.17
50 day DMA 15.3
100 day DMA 15.25
150 day DMA 14.2
200 day DMA 12.85

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.3115.44
12 day EMA15.1415.1415.16
20 day EMA15.115.0915.09
35 day EMA15.1715.1715.18
50 day EMA15.3415.3515.36

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3615.36
12 day SMA15.115.0515.01
20 day SMA14.8514.8414.85
35 day SMA15.1715.1915.21
50 day SMA15.315.3215.34
100 day SMA15.2515.2515.24
150 day SMA14.214.1514.12
200 day SMA12.8512.8112.79
Back to top | Use Dark Theme