Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 16.07 and 16.82
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.21 |
| Daily Target 3 | 16.666666666667 |
| Daily Target 4 | 16.96 |
| Daily Target 5 | 17.42 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.51 (-0.36%) | 16.72 | 16.37 - 17.12 | 0.8801 times | Thu 04 December 2025 | 16.57 (-0.72%) | 16.67 | 16.05 - 16.72 | 0.9638 times | Wed 03 December 2025 | 16.69 (6.31%) | 15.80 | 15.35 - 16.80 | 1.0194 times | Tue 02 December 2025 | 15.70 (-4.73%) | 16.48 | 15.66 - 16.55 | 1.3473 times | Mon 01 December 2025 | 16.48 (4.37%) | 15.46 | 15.19 - 16.68 | 1.0587 times | Fri 28 November 2025 | 15.79 (-1%) | 15.95 | 15.59 - 15.95 | 0.3523 times | Wed 26 November 2025 | 15.95 (1.79%) | 15.62 | 15.56 - 16.05 | 0.95 times | Tue 25 November 2025 | 15.67 (2.69%) | 15.27 | 15.20 - 15.94 | 1.4497 times | Mon 24 November 2025 | 15.26 (4.66%) | 14.53 | 14.15 - 15.53 | 1 times | Fri 21 November 2025 | 14.58 (5.88%) | 13.86 | 13.86 - 14.92 | 0.9788 times | Thu 20 November 2025 | 13.77 (-4.57%) | 14.73 | 13.63 - 15.12 | 1.3754 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 15.85 and 17.78
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.51 (4.56%) | 15.46 | 15.19 - 17.12 | 1.2633 times | Fri 28 November 2025 | 15.79 (8.3%) | 14.53 | 14.15 - 16.05 | 0.8995 times | Fri 21 November 2025 | 14.58 (-11.21%) | 16.21 | 13.63 - 16.36 | 1.3233 times | Fri 14 November 2025 | 16.42 (1.8%) | 16.33 | 15.76 - 16.86 | 1.1061 times | Fri 07 November 2025 | 16.13 (2.48%) | 15.04 | 14.55 - 16.46 | 0.9305 times | Fri 31 October 2025 | 15.74 (0%) | 16.21 | 15.71 - 16.22 | 0.1581 times | Fri 31 October 2025 | 15.74 (-1.32%) | 16.22 | 15.68 - 16.87 | 1.1231 times | Fri 24 October 2025 | 15.95 (4.59%) | 15.45 | 15.22 - 16.35 | 0.8684 times | Fri 17 October 2025 | 15.25 (8.7%) | 14.24 | 14.21 - 15.86 | 1.0137 times | Fri 10 October 2025 | 14.03 (-7.7%) | 15.10 | 13.94 - 15.75 | 1.3139 times | Fri 03 October 2025 | 15.20 (1.67%) | 15.03 | 13.78 - 15.43 | 1.6729 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 15.85 and 17.78
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.273333333333 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.51 (4.56%) | 15.46 | 15.19 - 17.12 | 0.1552 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5233 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6567 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3798 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.452 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.6314 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.3176 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 0.8159 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 0.5701 times | Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 0.498 times | Fri 28 February 2025 | 11.78 (-5.38%) | 12.05 | 10.88 - 13.85 | 0.4202 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.58 |
| 100 day DMA | 14.65 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.26 | 16.1 |
| 12 day EMA | 16.02 | 15.93 | 15.81 |
| 20 day EMA | 15.87 | 15.8 | 15.72 |
| 35 day EMA | 15.7 | 15.65 | 15.6 |
| 50 day EMA | 15.65 | 15.61 | 15.57 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.25 | 16.12 |
| 12 day SMA | 15.62 | 15.51 | 15.4 |
| 20 day SMA | 15.81 | 15.78 | 15.76 |
| 35 day SMA | 15.82 | 15.8 | 15.77 |
| 50 day SMA | 15.58 | 15.54 | 15.51 |
| 100 day SMA | 14.65 | 14.6 | 14.55 |
| 150 day SMA | 12.95 | 12.9 | 12.85 |
| 200 day SMA | 12.24 | 12.21 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.