Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 13.3 and 13.73
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.06 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.57 (-0.8%) | 13.73 | 13.45 - 13.88 | 0.6365 times | Tue 30 April 2024 | 13.68 (-1.79%) | 13.60 | 13.19 - 13.90 | 0.744 times | Mon 29 April 2024 | 13.93 (7.07%) | 13.11 | 13.11 - 13.98 | 0.8441 times | Fri 26 April 2024 | 13.01 (-0.23%) | 13.18 | 12.91 - 13.43 | 1.3615 times | Thu 25 April 2024 | 13.04 (-0.46%) | 12.73 | 12.57 - 13.20 | 1.1913 times | Wed 24 April 2024 | 13.10 (-4.59%) | 13.89 | 12.94 - 13.89 | 1.0654 times | Tue 23 April 2024 | 13.73 (4.33%) | 13.08 | 13.05 - 13.95 | 1.2995 times | Mon 22 April 2024 | 13.16 (3.05%) | 12.88 | 12.66 - 13.35 | 1.2444 times | Fri 19 April 2024 | 12.77 (-1.01%) | 12.81 | 12.54 - 13.06 | 0.823 times | Thu 18 April 2024 | 12.90 (0.47%) | 12.90 | 12.64 - 13.10 | 0.7903 times | Wed 17 April 2024 | 12.84 (1.26%) | 12.81 | 12.67 - 13.11 | 0.8428 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 13.34 and 14.21
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.553333333333 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.57 (4.3%) | 13.11 | 13.11 - 13.98 | 0.6112 times | Fri 26 April 2024 | 13.01 (1.88%) | 12.88 | 12.57 - 13.95 | 1.6929 times | Fri 19 April 2024 | 12.77 (-0.78%) | 12.71 | 11.93 - 13.11 | 1.1554 times | Fri 12 April 2024 | 12.87 (15.01%) | 11.60 | 10.91 - 13.02 | 1.6661 times | Fri 05 April 2024 | 11.19 (2.75%) | 11.04 | 10.83 - 12.18 | 1.717 times | Thu 28 March 2024 | 10.89 (29.33%) | 8.51 | 8.51 - 11.32 | 1.6126 times | Fri 22 March 2024 | 8.42 (-2.09%) | 8.56 | 7.64 - 8.68 | 0.4156 times | Fri 15 March 2024 | 8.60 (-7.43%) | 9.23 | 8.39 - 9.33 | 0.6424 times | Fri 08 March 2024 | 9.29 (-4.42%) | 9.68 | 9.08 - 9.88 | 0.265 times | Fri 01 March 2024 | 9.72 (4.74%) | 9.28 | 9.28 - 10.01 | 0.2218 times | Fri 23 February 2024 | 9.28 (-5.02%) | 9.58 | 9.00 - 9.90 | 0.2368 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 13.3 and 13.73
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.57 (-0.8%) | 13.73 | 13.45 - 13.88 | 0.0488 times | Tue 30 April 2024 | 13.68 (25.62%) | 11.04 | 10.83 - 13.98 | 1.8604 times | Thu 28 March 2024 | 10.89 (11.92%) | 9.65 | 7.64 - 11.32 | 0.8314 times | Thu 29 February 2024 | 9.73 (2.75%) | 9.52 | 8.44 - 10.17 | 0.4203 times | Wed 31 January 2024 | 9.47 (-0.94%) | 9.47 | 8.21 - 9.75 | 0.6997 times | Fri 29 December 2023 | 9.56 (35.41%) | 7.07 | 6.35 - 10.25 | 1.9941 times | Thu 30 November 2023 | 7.06 (12.42%) | 6.22 | 6.07 - 7.45 | 0.9292 times | Tue 31 October 2023 | 6.28 (-15.93%) | 7.62 | 5.98 - 7.87 | 0.8769 times | Fri 29 September 2023 | 7.47 (-2.99%) | 7.85 | 6.72 - 7.99 | 1.2339 times | Thu 31 August 2023 | 7.70 (-17.91%) | 9.29 | 7.65 - 10.81 | 1.1053 times | Mon 31 July 2023 | 9.38 (20.88%) | 7.83 | 7.22 - 9.55 | 1.124 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.2 |
| 20 day DMA | 12.71 |
| 35 day DMA | 11.28 |
| 50 day DMA | 10.72 |
| 100 day DMA | 9.91 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.47 | 13.36 |
| 12 day EMA | 13.13 | 13.05 | 12.94 |
| 20 day EMA | 12.63 | 12.53 | 12.41 |
| 35 day EMA | 11.8 | 11.7 | 11.58 |
| 50 day EMA | 10.87 | 10.76 | 10.64 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.35 | 13.36 |
| 12 day SMA | 13.2 | 13.1 | 13.03 |
| 20 day SMA | 12.71 | 12.59 | 12.51 |
| 35 day SMA | 11.28 | 11.15 | 11.02 |
| 50 day SMA | 10.72 | 10.64 | 10.56 |
| 100 day SMA | 9.91 | 9.86 | 9.81 |
| 150 day SMA | 8.93 | 8.89 | 8.85 |
| 200 day SMA | 8.84 | 8.82 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.