LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong Daily Stock price targets for LandsEnd LE are 15.98 and 16.58

Daily Target 115.52
Daily Target 215.83
Daily Target 316.116666666667
Daily Target 416.43
Daily Target 516.72

Daily price and volume Lands End

Date Closing Open Range Volume
Fri 06 March 2026 16.15 (-0.55%) 16.00 15.80 - 16.40 1.4113 times
Thu 05 March 2026 16.24 (1.56%) 15.87 15.64 - 16.41 0.9786 times
Wed 04 March 2026 15.99 (-0.74%) 16.00 15.91 - 16.60 1.0582 times
Tue 03 March 2026 16.11 (-2.25%) 16.13 15.57 - 16.26 0.9148 times
Mon 02 March 2026 16.48 (2.55%) 15.94 15.69 - 16.74 1.0378 times
Fri 27 February 2026 16.07 (-7.91%) 17.11 16.03 - 17.14 0.97 times
Thu 26 February 2026 17.45 (8.39%) 16.87 16.75 - 17.75 0.9159 times
Wed 25 February 2026 16.10 (-0.31%) 16.04 15.90 - 16.56 0.7184 times
Tue 24 February 2026 16.15 (-5.67%) 16.78 16.11 - 16.81 0.7215 times
Mon 23 February 2026 17.12 (-9.51%) 18.77 16.71 - 19.10 1.2734 times
Fri 20 February 2026 18.92 (0.48%) 18.65 18.57 - 19.68 0.8321 times

Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 15.86 and 17.03

Weekly Target 114.98
Weekly Target 215.57
Weekly Target 316.153333333333
Weekly Target 416.74
Weekly Target 517.32

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Fri 06 March 2026 16.15 (0.5%) 15.94 15.57 - 16.74 1.2797 times
Fri 27 February 2026 16.07 (-15.06%) 18.77 15.90 - 19.10 1.0898 times
Fri 20 February 2026 18.92 (3.44%) 18.17 17.71 - 19.68 0.5111 times
Fri 13 February 2026 18.29 (0%) 17.59 17.49 - 18.62 0.1285 times
Fri 13 February 2026 18.29 (1.67%) 17.96 17.15 - 18.91 0.7307 times
Fri 06 February 2026 17.99 (1.3%) 17.63 16.61 - 18.30 1.3304 times
Fri 30 January 2026 17.76 (26.41%) 14.15 14.15 - 20.04 3.1371 times
Fri 23 January 2026 14.05 (-10.96%) 15.48 13.80 - 15.79 0.5216 times
Fri 16 January 2026 15.78 (6.98%) 14.56 14.35 - 15.98 0.6793 times
Fri 09 January 2026 14.75 (1.1%) 14.57 14.53 - 15.17 0.5917 times
Fri 02 January 2026 14.59 (-0.27%) 14.54 14.30 - 14.88 0.5817 times

weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 15.86 and 17.03

Monthly Target 114.98
Monthly Target 215.57
Monthly Target 316.153333333333
Monthly Target 416.74
Monthly Target 517.32

Monthly price and volumes Lands End

Date Closing Open Range Volume
Fri 06 March 2026 16.15 (0.5%) 15.94 15.57 - 16.74 0.2341 times
Fri 27 February 2026 16.07 (-9.52%) 17.63 15.90 - 19.68 0.6933 times
Fri 30 January 2026 17.76 (22.31%) 14.54 13.80 - 20.04 0.9339 times
Wed 31 December 2025 14.52 (-8.04%) 15.46 13.50 - 17.12 0.7877 times
Fri 28 November 2025 15.79 (0.32%) 15.04 13.63 - 16.86 0.4832 times
Fri 31 October 2025 15.74 (11.63%) 14.09 13.94 - 16.87 0.6064 times
Tue 30 September 2025 14.10 (-1.81%) 14.07 13.25 - 16.49 1.2741 times
Fri 29 August 2025 14.36 (22.42%) 11.50 11.16 - 14.87 1.3408 times
Thu 31 July 2025 11.73 (9.52%) 10.60 10.28 - 13.60 1.5064 times
Mon 30 June 2025 10.71 (27.2%) 8.46 7.65 - 10.95 2.1401 times
Fri 30 May 2025 8.42 (-5.18%) 8.83 7.65 - 9.58 0.7534 times

monthly chart LandsEnd

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.8
20 day DMA 17.36
35 day DMA 17.2
50 day DMA 16.49
100 day DMA 16.05
150 day DMA 15.47
200 day DMA 14.21

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.316.33
12 day EMA16.6616.7516.84
20 day EMA16.8716.9517.02
35 day EMA16.6616.6916.72
50 day EMA16.3316.3416.34

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1816.42
12 day SMA16.81717.17
20 day SMA17.3617.4517.48
35 day SMA17.217.1917.15
50 day SMA16.4916.4516.41
100 day SMA16.0516.0416.02
150 day SMA15.4715.4415.41
200 day SMA14.2114.1814.14
Back to top | Use Dark Theme