Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 10.73 and 11.12
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.036666666667 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.43 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.98 (-1.17%) | 11.14 | 10.87 - 11.26 | 0.6609 times | Tue 28 April 2026 | 11.11 (-2.8%) | 11.44 | 11.00 - 11.48 | 0.6045 times | Mon 27 April 2026 | 11.43 (-0.52%) | 11.53 | 11.37 - 11.75 | 0.9442 times | Fri 24 April 2026 | 11.49 (-1.79%) | 11.64 | 11.42 - 11.71 | 0.6518 times | Thu 23 April 2026 | 11.70 (-4.33%) | 12.19 | 11.58 - 12.31 | 0.5899 times | Wed 22 April 2026 | 12.23 (-1.29%) | 12.58 | 12.01 - 12.78 | 0.5572 times | Tue 21 April 2026 | 12.39 (-2.44%) | 12.68 | 12.32 - 12.83 | 0.9169 times | Mon 20 April 2026 | 12.70 (2.09%) | 12.31 | 12.30 - 12.91 | 1.3951 times | Fri 17 April 2026 | 12.44 (3.67%) | 12.25 | 12.25 - 12.99 | 2.3641 times | Thu 16 April 2026 | 12.00 (3.9%) | 11.58 | 11.57 - 12.05 | 1.3153 times | Wed 15 April 2026 | 11.55 (1.14%) | 11.39 | 11.39 - 11.71 | 0.9676 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 10.49 and 11.37
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.98 (-4.44%) | 11.53 | 10.87 - 11.75 | 0.3081 times | Fri 24 April 2026 | 11.49 (-7.64%) | 12.31 | 11.42 - 12.91 | 0.5732 times | Fri 17 April 2026 | 12.44 (14.44%) | 10.77 | 10.67 - 12.99 | 1.0301 times | Fri 10 April 2026 | 10.87 (-5.81%) | 11.59 | 10.01 - 11.67 | 1.3415 times | Thu 02 April 2026 | 11.54 (-15.15%) | 13.35 | 11.14 - 13.44 | 0.9275 times | Fri 27 March 2026 | 13.60 (12.21%) | 12.40 | 11.80 - 14.29 | 2.0609 times | Fri 20 March 2026 | 12.12 (-12.43%) | 14.18 | 11.95 - 14.95 | 1.2551 times | Fri 13 March 2026 | 13.84 (-14.3%) | 15.88 | 13.80 - 16.72 | 1.208 times | Fri 06 March 2026 | 16.15 (0.5%) | 15.94 | 15.57 - 16.74 | 0.6997 times | Fri 27 February 2026 | 16.07 (-15.06%) | 18.77 | 15.90 - 19.10 | 0.5959 times | Fri 20 February 2026 | 18.92 (3.44%) | 18.17 | 17.71 - 19.68 | 0.2794 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 9.01 and 11.99
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.98 (-2.31%) | 12.00 | 10.01 - 12.99 | 1.1778 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 1.7428 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.6436 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.867 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.7312 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4486 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.5629 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.1828 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.2447 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.3985 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 1.9867 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.49 |
| 35 day DMA | 12.33 |
| 50 day DMA | 13.72 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.07 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.52 | 11.72 |
| 12 day EMA | 11.61 | 11.72 | 11.83 |
| 20 day EMA | 11.88 | 11.97 | 12.06 |
| 35 day EMA | 12.83 | 12.94 | 13.05 |
| 50 day EMA | 13.82 | 13.94 | 14.06 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.59 | 11.85 |
| 12 day SMA | 11.79 | 11.82 | 11.8 |
| 20 day SMA | 11.49 | 11.5 | 11.53 |
| 35 day SMA | 12.33 | 12.48 | 12.62 |
| 50 day SMA | 13.72 | 13.87 | 14.01 |
| 100 day SMA | 14.86 | 14.91 | 14.96 |
| 150 day SMA | 15.07 | 15.1 | 15.13 |
| 200 day SMA | 14.7 | 14.7 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.