FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 19.08 and 19.11

Daily Target 119.07
Daily Target 219.09
Daily Target 319.103333333333
Daily Target 419.12
Daily Target 519.13

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 15 December 2025 19.10 (0.05%) 19.11 19.09 - 19.12 1.549 times
Fri 12 December 2025 19.09 (-0.42%) 19.08 19.07 - 19.10 1.7974 times
Thu 11 December 2025 19.17 (0.1%) 19.14 19.14 - 19.19 0.4871 times
Wed 10 December 2025 19.15 (0.1%) 19.12 19.10 - 19.17 1.2275 times
Tue 09 December 2025 19.13 (-0.05%) 19.22 19.11 - 19.22 1.5733 times
Mon 08 December 2025 19.14 (0%) 19.19 19.12 - 19.19 1.0278 times
Fri 05 December 2025 19.14 (-0.1%) 19.26 19.14 - 19.26 0.6868 times
Thu 04 December 2025 19.16 (-0.05%) 19.13 19.13 - 19.18 0.6381 times
Wed 03 December 2025 19.17 (0.16%) 19.16 19.15 - 19.17 0.3848 times
Tue 02 December 2025 19.14 (0%) 19.08 19.08 - 19.15 0.6283 times
Mon 01 December 2025 19.14 (-0.16%) 19.18 19.12 - 19.18 2.0994 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 19.08 and 19.11

Weekly Target 119.07
Weekly Target 219.09
Weekly Target 319.103333333333
Weekly Target 419.12
Weekly Target 519.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 15 December 2025 19.10 (0.05%) 19.11 19.09 - 19.12 0.2521 times
Fri 12 December 2025 19.09 (-0.26%) 19.19 19.07 - 19.22 0.9951 times
Fri 05 December 2025 19.14 (-0.16%) 19.18 19.08 - 19.26 0.7223 times
Fri 28 November 2025 19.17 (0.31%) 19.07 18.97 - 19.22 1.0165 times
Fri 21 November 2025 19.11 (-0.1%) 19.22 19.07 - 19.22 1.6246 times
Fri 14 November 2025 19.13 (0%) 19.06 19.06 - 19.19 0.8968 times
Fri 07 November 2025 19.13 (0.05%) 19.05 19.05 - 19.15 0.5241 times
Fri 31 October 2025 19.12 (0%) 19.08 19.08 - 19.15 0.3084 times
Fri 31 October 2025 19.12 (-0.16%) 19.17 19.08 - 19.23 2.2058 times
Fri 24 October 2025 19.15 (-0.26%) 19.17 19.09 - 19.24 1.4542 times
Fri 17 October 2025 19.20 (0.42%) 19.15 19.10 - 19.22 0.9523 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.99 and 19.18

Monthly Target 118.95
Monthly Target 219.03
Monthly Target 319.143333333333
Monthly Target 419.22
Monthly Target 519.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 December 2025 19.10 (-0.37%) 19.18 19.07 - 19.26 0.3591 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.7407 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.1887 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7155 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.7768 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.0418 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 0.9112 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.3719 times
Wed 30 April 2025 18.89 (0.11%) 18.85 18.56 - 18.94 1.3591 times
Mon 31 March 2025 18.87 (-0.37%) 18.95 18.83 - 19.02 1.5351 times
Fri 28 February 2025 18.94 (0.64%) 18.76 18.75 - 18.95 2.0015 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.14
20 day DMA 19.14
35 day DMA 19.14
50 day DMA 19.14
100 day DMA 19.12
150 day DMA 19.05
200 day DMA 19

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1319.15
12 day EMA19.1319.1319.14
20 day EMA19.1419.1419.15
35 day EMA19.1519.1519.15
50 day EMA19.1519.1519.15

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1419.15
12 day SMA19.1419.1519.15
20 day SMA19.1419.1419.15
35 day SMA19.1419.1419.14
50 day SMA19.1419.1519.15
100 day SMA19.1219.1219.11
150 day SMA19.0519.0519.05
200 day SMA1918.9918.99
Back to top | Use Dark Theme