Login or Join
HomepageLdrHolding LDRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ldr Holding LDRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets LdrHolding
Strong Daily Stock price targets for LdrHolding LDRH are 36.96 and 37
| Daily Target 1 | 36.95 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 36.986666666667 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.03 |
Daily price and volume Ldr Holding
| Date | Closing | Open | Range | Volume | Tue 12 July 2016 | 36.98 (-0.05%) | 37.00 | 36.97 - 37.01 | 1.17 times | Mon 11 July 2016 | 37.00 (0.08%) | 36.99 | 36.96 - 37.01 | 0.9496 times | Fri 08 July 2016 | 36.97 (-0.03%) | 36.99 | 36.94 - 37.00 | 1.4722 times | Thu 07 July 2016 | 36.98 (0.03%) | 36.97 | 36.95 - 37.01 | 1.0762 times | Wed 06 July 2016 | 36.97 (0%) | 36.95 | 36.95 - 37.02 | 0.899 times | Tue 05 July 2016 | 36.97 (-0.05%) | 36.95 | 36.94 - 37.00 | 0.9749 times | Fri 01 July 2016 | 36.99 (0.11%) | 36.94 | 36.92 - 37.02 | 1.057 times | Thu 30 June 2016 | 36.95 (0%) | 36.95 | 36.93 - 36.98 | 0.5746 times | Wed 29 June 2016 | 36.95 (-0.03%) | 37.00 | 36.94 - 37.00 | 0.7464 times | Tue 28 June 2016 | 36.96 (-0.05%) | 36.99 | 36.95 - 37.05 | 1.0801 times | Mon 27 June 2016 | 36.98 (-0.14%) | 36.99 | 36.94 - 37.02 | 0.7044 times |
Weekly price and charts LdrHolding
Strong weekly Stock price targets for LdrHolding LDRH are 36.95 and 37
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 36.983333333333 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Ldr Holding
| Date | Closing | Open | Range | Volume | Tue 12 July 2016 | 36.98 (0.03%) | 36.99 | 36.96 - 37.01 | 0.5427 times | Fri 08 July 2016 | 36.97 (-0.05%) | 36.95 | 36.94 - 37.02 | 1.1322 times | Fri 01 July 2016 | 36.99 (-0.11%) | 36.99 | 36.92 - 37.05 | 1.0657 times | Fri 24 June 2016 | 37.03 (0%) | 37.29 | 36.93 - 37.30 | 1.2594 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts LdrHolding
Strong monthly Stock price targets for LdrHolding LDRH are 36.95 and 37.05
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 36.973333333333 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Ldr Holding
| Date | Closing | Open | Range | Volume | Tue 12 July 2016 | 36.98 (0.08%) | 36.94 | 36.92 - 37.02 | 0.9728 times | Thu 30 June 2016 | 36.95 (0%) | 37.29 | 36.93 - 37.30 | 1.0272 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LdrHolding
Please login to view indicator analysis. or View indicator analysis of LdrHolding LDRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ldr Holding LDRH
DMA (daily moving average) of Ldr Holding LDRH
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ldr Holding LDRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.99 | 36.98 |
| 12 day EMA | 36.99 | 36.99 | 36.99 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ldr Holding LDRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.98 | 36.98 |
| 12 day SMA | 36.98 | 36.98 | 36.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.