Login or Join
HomepageIsharesEsg LDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg LDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg LDEM are 62.64 and 63.06
| Daily Target 1 | 62.29 |
| Daily Target 2 | 62.57 |
| Daily Target 3 | 62.71 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63.13 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.85 (2.46%) | 62.43 | 62.43 - 62.85 | 0.3478 times | Thu 05 February 2026 | 61.34 (-0.49%) | 61.72 | 61.26 - 61.92 | 1.1304 times | Wed 04 February 2026 | 61.64 (-1.01%) | 62.32 | 61.50 - 62.32 | 0.6957 times | Tue 03 February 2026 | 62.27 (0.05%) | 62.05 | 62.05 - 62.27 | 0.9565 times | Mon 02 February 2026 | 62.24 (0.45%) | 61.68 | 61.68 - 62.24 | 0.4348 times | Fri 30 January 2026 | 61.96 (-2.41%) | 62.64 | 61.82 - 62.64 | 1.1304 times | Thu 29 January 2026 | 63.49 (-0.16%) | 63.49 | 63.49 - 63.49 | 0.1739 times | Wed 28 January 2026 | 63.59 (0.17%) | 63.77 | 63.30 - 63.77 | 2.4348 times | Tue 27 January 2026 | 63.48 (1.85%) | 63.10 | 63.07 - 63.52 | 2.2609 times | Mon 26 January 2026 | 62.33 (0.21%) | 62.30 | 62.30 - 62.37 | 0.4348 times | Fri 23 January 2026 | 62.20 (0.13%) | 61.87 | 61.87 - 62.20 | 0.5217 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg LDEM are 62.06 and 63.65
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 62.32 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.85 (1.44%) | 61.68 | 61.26 - 62.85 | 0.7551 times | Fri 30 January 2026 | 61.96 (-0.39%) | 62.30 | 61.82 - 63.77 | 1.3628 times | Fri 23 January 2026 | 62.20 (2.03%) | 60.60 | 60.51 - 62.30 | 0.5157 times | Fri 16 January 2026 | 60.96 (1.62%) | 60.54 | 60.54 - 61.40 | 0.9576 times | Fri 09 January 2026 | 59.99 (1.01%) | 59.13 | 59.13 - 61.59 | 1.4917 times | Fri 02 January 2026 | 59.39 (1.45%) | 58.07 | 58.02 - 59.44 | 0.5157 times | Fri 26 December 2025 | 58.54 (1.02%) | 58.09 | 58.03 - 58.54 | 0.6814 times | Fri 19 December 2025 | 57.95 (-1.31%) | 59.09 | 56.71 - 59.09 | 1.3444 times | Fri 12 December 2025 | 58.72 (-0.81%) | 58.91 | 58.55 - 59.39 | 1.418 times | Fri 05 December 2025 | 59.20 (0.73%) | 58.80 | 58.72 - 59.20 | 0.9576 times | Fri 28 November 2025 | 58.77 (1.85%) | 58.22 | 58.14 - 58.77 | 0.8287 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg LDEM are 62.06 and 63.65
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 62.32 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 63.91 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.85 (1.44%) | 61.68 | 61.26 - 62.85 | 0.0557 times | Fri 30 January 2026 | 61.96 (6.63%) | 59.44 | 59.13 - 63.77 | 0.3286 times | Wed 31 December 2025 | 58.11 (-1.12%) | 58.80 | 56.71 - 59.39 | 0.3531 times | Fri 28 November 2025 | 58.77 (-1.76%) | 59.42 | 57.62 - 61.18 | 0.9981 times | Fri 31 October 2025 | 59.82 (1.51%) | 59.27 | 56.99 - 61.38 | 0.3428 times | Tue 30 September 2025 | 58.93 (5.23%) | 55.65 | 55.52 - 59.81 | 0.5608 times | Fri 29 August 2025 | 56.00 (2.87%) | 54.05 | 54.05 - 56.83 | 0.2512 times | Thu 31 July 2025 | 54.44 (0.93%) | 53.98 | 53.11 - 55.79 | 0.9952 times | Mon 30 June 2025 | 53.94 (6.35%) | 50.77 | 50.77 - 53.94 | 5.0772 times | Fri 30 May 2025 | 50.72 (2.94%) | 49.36 | 49.20 - 52.08 | 1.0374 times | Wed 30 April 2025 | 49.27 (1.13%) | 48.66 | 42.82 - 49.27 | 0.7055 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg LDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg LDEM
DMA (daily moving average) of Ishares Esg LDEM
| DMA period | DMA value |
| 5 day DMA | 62.07 |
| 12 day DMA | 62.46 |
| 20 day DMA | 61.85 |
| 35 day DMA | 60.46 |
| 50 day DMA | 59.94 |
| 100 day DMA | 59.59 |
| 150 day DMA | 58.28 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of Ishares Esg LDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 61.89 | 62.17 |
| 12 day EMA | 62.08 | 61.94 | 62.05 |
| 20 day EMA | 61.67 | 61.55 | 61.57 |
| 35 day EMA | 60.91 | 60.8 | 60.77 |
| 50 day EMA | 60.01 | 59.89 | 59.83 |
SMA (simple moving average) of Ishares Esg LDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.07 | 61.89 | 62.32 |
| 12 day SMA | 62.46 | 62.34 | 62.27 |
| 20 day SMA | 61.85 | 61.7 | 61.62 |
| 35 day SMA | 60.46 | 60.3 | 60.22 |
| 50 day SMA | 59.94 | 59.85 | 59.78 |
| 100 day SMA | 59.59 | 59.54 | 59.51 |
| 150 day SMA | 58.28 | 58.22 | 58.18 |
| 200 day SMA | 56.58 | 56.5 | 56.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.