Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 8.67 and 9.3
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 9.1333333333333 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.76 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.17 (-1.4%) | 9.30 | 8.80 - 9.43 | 0.7563 times | Thu 20 August 2026 | 9.30 (-1.17%) | 9.30 | 9.18 - 9.55 | 0.6361 times | Wed 19 August 2026 | 9.41 (-4.95%) | 9.91 | 9.34 - 10.04 | 0.5511 times | Tue 18 August 2026 | 9.90 (4.1%) | 9.39 | 9.39 - 10.09 | 1.468 times | Mon 17 August 2026 | 9.51 (-3.26%) | 10.09 | 9.17 - 10.17 | 0.9868 times | Fri 14 August 2026 | 9.83 (2.72%) | 9.59 | 9.52 - 9.97 | 0.7758 times | Thu 13 August 2026 | 9.57 (0.42%) | 9.57 | 9.36 - 9.80 | 0.8106 times | Wed 12 August 2026 | 9.53 (-1.04%) | 9.64 | 9.52 - 10.00 | 1.2899 times | Tue 11 August 2026 | 9.63 (3.88%) | 9.39 | 8.93 - 9.98 | 1.1805 times | Mon 10 August 2026 | 9.27 (0.87%) | 9.15 | 8.80 - 10.12 | 1.545 times | Fri 07 August 2026 | 9.19 (5.63%) | 9.02 | 8.80 - 9.51 | 0.9134 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 8.3 and 9.67
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.17 (-6.71%) | 10.09 | 8.80 - 10.17 | 0.9426 times | Fri 14 August 2026 | 9.83 (6.96%) | 9.15 | 8.80 - 10.12 | 1.2005 times | Fri 07 August 2026 | 9.19 (9.8%) | 8.59 | 8.08 - 10.03 | 0.989 times | Fri 31 July 2026 | 8.37 (-3.68%) | 8.78 | 8.07 - 9.25 | 0.7864 times | Fri 24 July 2026 | 8.69 (0%) | 8.53 | 8.50 - 8.87 | 0.0794 times | Fri 24 July 2026 | 8.69 (2%) | 8.53 | 8.30 - 8.87 | 0.548 times | Fri 17 July 2026 | 8.52 (2.65%) | 8.30 | 8.12 - 8.91 | 0.6152 times | Fri 10 July 2026 | 8.30 (-3.04%) | 8.50 | 7.65 - 8.70 | 0.4926 times | Thu 02 July 2026 | 8.56 (12.48%) | 8.06 | 7.80 - 9.41 | 1.1479 times | Fri 26 June 2026 | 7.61 (-9.83%) | 8.44 | 7.48 - 8.72 | 3.1984 times | Thu 18 June 2026 | 8.44 (-5.06%) | 9.02 | 8.00 - 9.50 | 0.5779 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 8.63 and 10.72
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.17 (9.56%) | 8.59 | 8.08 - 10.17 | 1.034 times | Fri 31 July 2026 | 8.37 (-1.88%) | 8.47 | 7.65 - 9.25 | 0.935 times | Tue 30 June 2026 | 8.53 (-0.23%) | 8.91 | 7.48 - 9.60 | 2.1188 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 1.0802 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.084 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 2.8174 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1243 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.145 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.4234 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.2378 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.3049 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.13 |
| 150 day DMA | 6.68 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.48 | 9.57 |
| 12 day EMA | 9.31 | 9.34 | 9.35 |
| 20 day EMA | 9.16 | 9.16 | 9.15 |
| 35 day EMA | 9.01 | 9 | 8.98 |
| 50 day EMA | 8.8 | 8.79 | 8.77 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.59 | 9.64 |
| 12 day SMA | 9.42 | 9.36 | 9.3 |
| 20 day SMA | 9.07 | 9.04 | 9.01 |
| 35 day SMA | 8.79 | 8.77 | 8.75 |
| 50 day SMA | 8.7 | 8.69 | 8.69 |
| 100 day SMA | 8.13 | 8.09 | 8.05 |
| 150 day SMA | 6.68 | 6.64 | 6.6 |
| 200 day SMA | 5.96 | 5.93 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.