Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 7.78 and 8.82
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.6333333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.67 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.34 (-9.25%) | 9.23 | 8.26 - 9.30 | 0.7935 times | Mon 15 June 2026 | 9.19 (3.37%) | 9.02 | 8.93 - 9.50 | 1.091 times | Fri 12 June 2026 | 8.89 (-1.88%) | 8.96 | 8.64 - 9.20 | 0.6406 times | Thu 11 June 2026 | 9.06 (-0.98%) | 9.12 | 8.99 - 9.50 | 0.79 times | Wed 10 June 2026 | 9.15 (0%) | 8.78 | 8.70 - 9.50 | 1.334 times | Tue 09 June 2026 | 9.15 (0%) | 9.16 | 8.82 - 9.55 | 0.7272 times | Mon 08 June 2026 | 9.15 (2.69%) | 8.91 | 8.71 - 9.27 | 1.3601 times | Fri 05 June 2026 | 8.91 (-4.91%) | 9.37 | 8.73 - 9.49 | 0.8356 times | Thu 04 June 2026 | 9.37 (0.43%) | 9.39 | 9.04 - 9.60 | 1.446 times | Wed 03 June 2026 | 9.33 (1.86%) | 9.05 | 8.72 - 9.35 | 0.982 times | Tue 02 June 2026 | 9.16 (-1.93%) | 9.30 | 8.80 - 9.45 | 1.2961 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 7.68 and 8.92
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.34 (-6.19%) | 9.02 | 8.26 - 9.50 | 0.4946 times | Fri 12 June 2026 | 8.89 (-0.22%) | 8.91 | 8.64 - 9.55 | 1.2733 times | Fri 05 June 2026 | 8.91 (4.21%) | 8.91 | 8.70 - 9.60 | 1.6685 times | Fri 29 May 2026 | 8.55 (-3.17%) | 8.84 | 8.49 - 9.80 | 1.3316 times | Fri 22 May 2026 | 8.83 (20.46%) | 7.33 | 7.24 - 8.83 | 1.3949 times | Fri 15 May 2026 | 7.33 (24.03%) | 6.49 | 6.17 - 7.77 | 1.3019 times | Fri 08 May 2026 | 5.91 (6.1%) | 6.35 | 5.45 - 7.32 | 0.7111 times | Wed 06 May 2026 | 5.57 (-16.99%) | 6.70 | 5.57 - 6.70 | 0.4865 times | Fri 01 May 2026 | 6.71 (-1.9%) | 6.77 | 6.51 - 7.46 | 0.6468 times | Fri 24 April 2026 | 6.84 (-2.01%) | 6.93 | 6.50 - 7.13 | 0.6908 times | Fri 17 April 2026 | 6.98 (-7.18%) | 7.43 | 6.84 - 8.20 | 1.2421 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 7.63 and 8.97
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.34 (-2.46%) | 8.91 | 8.26 - 9.60 | 0.9858 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 1.5303 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.5357 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 3.9914 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1761 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.2054 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.5998 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.3369 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.4319 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.2067 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.2721 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 9.09 |
| 20 day DMA | 8.85 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.7 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 9.09 | 9.04 |
| 12 day EMA | 8.86 | 8.96 | 8.92 |
| 20 day EMA | 8.67 | 8.7 | 8.65 |
| 35 day EMA | 8.25 | 8.24 | 8.18 |
| 50 day EMA | 7.69 | 7.66 | 7.6 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 9.09 | 9.08 |
| 12 day SMA | 9.09 | 9.1 | 9.06 |
| 20 day SMA | 8.85 | 8.82 | 8.73 |
| 35 day SMA | 7.92 | 7.88 | 7.82 |
| 50 day SMA | 7.7 | 7.68 | 7.62 |
| 100 day SMA | 5.81 | 5.77 | 5.72 |
| 150 day SMA | 5.17 | 5.13 | 5.09 |
| 200 day SMA | 4.8 | 4.78 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.