LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 18.74 and 19.24

Daily Target 118.62
Daily Target 218.86
Daily Target 319.116666666667
Daily Target 419.36
Daily Target 519.62

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 11 September 2026 19.11 (-0.47%) 19.37 18.87 - 19.37 0.7856 times
Thu 10 September 2026 19.20 (1.21%) 18.93 18.85 - 19.20 0.8725 times
Wed 09 September 2026 18.97 (0%) 18.90 18.84 - 19.22 0.7975 times
Tue 08 September 2026 18.97 (-2.87%) 19.42 18.92 - 19.42 0.9475 times
Fri 04 September 2026 19.53 (2.25%) 18.98 18.98 - 19.53 0.8251 times
Thu 03 September 2026 19.10 (-0.52%) 19.36 18.88 - 19.46 1.1015 times
Wed 02 September 2026 19.20 (1.91%) 19.02 19.02 - 19.41 1.5555 times
Tue 01 September 2026 18.84 (-2.53%) 19.13 18.77 - 19.16 0.7422 times
Mon 31 August 2026 19.33 (-0.51%) 19.44 19.12 - 19.52 1.2159 times
Fri 28 August 2026 19.43 (0.47%) 19.26 19.10 - 19.65 1.1567 times
Thu 27 August 2026 19.34 (0.83%) 19.12 18.99 - 19.45 1.3304 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 18.69 and 19.27

Weekly Target 118.54
Weekly Target 218.83
Weekly Target 319.123333333333
Weekly Target 419.41
Weekly Target 519.7

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 11 September 2026 19.11 (-2.15%) 19.42 18.84 - 19.42 0.4628 times
Fri 04 September 2026 19.53 (0.51%) 19.44 18.77 - 19.53 0.7399 times
Fri 28 August 2026 19.43 (0%) 19.48 18.99 - 19.78 0.777 times
Fri 21 August 2026 19.43 (-2.12%) 19.69 19.35 - 20.33 0.9354 times
Fri 14 August 2026 19.85 (-0.1%) 19.79 19.25 - 20.18 0.9826 times
Fri 07 August 2026 19.87 (0.3%) 20.00 19.56 - 20.54 1.5829 times
Fri 31 July 2026 19.81 (-0.95%) 20.05 19.76 - 21.32 1.563 times
Fri 24 July 2026 20.00 (0%) 19.61 19.18 - 20.28 0.2341 times
Fri 24 July 2026 20.00 (4.49%) 19.15 19.15 - 20.62 1.5088 times
Fri 17 July 2026 19.14 (8.26%) 17.64 17.38 - 20.20 1.2135 times
Fri 10 July 2026 17.68 (-1.17%) 17.89 17.31 - 18.02 0.4127 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 18.56 and 19.32

Monthly Target 118.38
Monthly Target 218.74
Monthly Target 319.136666666667
Monthly Target 419.5
Monthly Target 519.9

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 11 September 2026 19.11 (-1.14%) 19.13 18.77 - 19.53 0.3278 times
Mon 31 August 2026 19.33 (-2.42%) 20.00 18.99 - 20.54 1.4039 times
Fri 31 July 2026 19.81 (12.62%) 17.70 17.31 - 21.32 1.6305 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.4034 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.7141 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.7658 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.0867 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.8498 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.8525 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 0.9655 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.6572 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.18
20 day DMA 19.4
35 day DMA 19.67
50 day DMA 19.34
100 day DMA 18.02
150 day DMA 17.57
200 day DMA 17.37

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1419.11
12 day EMA19.2419.2619.27
20 day EMA19.3219.3419.35
35 day EMA19.2519.2619.26
50 day EMA19.2219.2219.22

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1519.15
12 day SMA19.1819.2319.25
20 day SMA19.419.4419.47
35 day SMA19.6719.6919.7
50 day SMA19.3419.3219.3
100 day SMA18.0217.9917.97
150 day SMA17.5717.5617.55
200 day SMA17.3717.3617.34
Back to top | Use Dark Theme