LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 17.3 and 17.59

Daily Target 117.23
Daily Target 217.36
Daily Target 317.52
Daily Target 417.65
Daily Target 517.81

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Mon 09 February 2026 17.49 (0.06%) 17.50 17.39 - 17.68 0.4796 times
Fri 06 February 2026 17.48 (-0.57%) 17.80 17.44 - 17.86 0.9473 times
Thu 05 February 2026 17.58 (-1.51%) 17.69 17.53 - 17.80 1.1336 times
Wed 04 February 2026 17.85 (1.19%) 17.67 17.62 - 17.89 1.5061 times
Tue 03 February 2026 17.64 (0.46%) 17.52 17.20 - 17.67 1.1256 times
Mon 02 February 2026 17.56 (2.63%) 17.08 17.08 - 17.75 1.8827 times
Fri 30 January 2026 17.11 (-0.87%) 17.03 16.77 - 17.23 1.1494 times
Thu 29 January 2026 17.26 (2.49%) 17.01 16.95 - 17.26 0.4994 times
Wed 28 January 2026 16.84 (-1%) 17.14 16.45 - 17.14 0.7808 times
Tue 27 January 2026 17.01 (1.25%) 16.78 16.78 - 17.07 0.4954 times
Mon 26 January 2026 16.80 (-1.64%) 17.03 16.69 - 17.10 0.8839 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 17.3 and 17.59

Weekly Target 117.23
Weekly Target 217.36
Weekly Target 317.52
Weekly Target 417.65
Weekly Target 517.81

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Mon 09 February 2026 17.49 (0.06%) 17.50 17.39 - 17.68 0.1044 times
Fri 06 February 2026 17.48 (2.16%) 17.08 17.08 - 17.89 1.436 times
Fri 30 January 2026 17.11 (0.18%) 17.03 16.45 - 17.26 0.8293 times
Fri 23 January 2026 17.08 (2.34%) 16.46 16.38 - 17.64 1.2444 times
Fri 16 January 2026 16.69 (2.2%) 16.31 16.14 - 16.82 0.787 times
Fri 09 January 2026 16.33 (0.86%) 16.15 15.89 - 16.74 1.3238 times
Fri 02 January 2026 16.19 (-1.7%) 16.59 16.09 - 17.00 0.6731 times
Fri 26 December 2025 16.47 (-2.2%) 16.90 16.32 - 17.15 0.4884 times
Fri 19 December 2025 16.84 (-2.6%) 17.50 16.82 - 17.84 1.5136 times
Fri 12 December 2025 17.29 (7.86%) 15.98 15.98 - 17.50 1.5999 times
Fri 05 December 2025 16.03 (1.01%) 15.58 15.55 - 16.18 0.7879 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 17.29 and 18.1

Monthly Target 116.68
Monthly Target 217.08
Monthly Target 317.486666666667
Monthly Target 417.89
Monthly Target 518.3

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 09 February 2026 17.49 (2.22%) 17.08 17.08 - 17.89 0.4192 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.18 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.3364 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.9097 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.3378 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9809 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 1.002 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.1096 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.929 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7956 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.2004 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.31
20 day DMA 17.11
35 day DMA 16.87
50 day DMA 16.78
100 day DMA 16.03
150 day DMA 15.84
200 day DMA 15.54

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5317.55
12 day EMA17.3517.3317.3
20 day EMA17.1817.1517.12
35 day EMA16.9616.9316.9
50 day EMA16.7716.7416.71

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.6217.55
12 day SMA17.3117.3217.32
20 day SMA17.1117.0517.01
35 day SMA16.8716.8716.87
50 day SMA16.7816.7416.71
100 day SMA16.0316.0116
150 day SMA15.8415.8215.81
200 day SMA15.5415.5315.51
Back to top | Use Dark Theme