Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.49 and 11
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.913333333333 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.42 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.75 (-3.76%) | 11.18 | 10.74 - 11.25 | 1.938 times | Thu 12 February 2026 | 11.17 (-1.41%) | 11.39 | 11.01 - 11.39 | 1.4626 times | Wed 11 February 2026 | 11.33 (-2.24%) | 11.64 | 11.32 - 11.69 | 0.7871 times | Tue 10 February 2026 | 11.59 (-0.69%) | 11.66 | 11.57 - 11.74 | 0.8121 times | Mon 09 February 2026 | 11.67 (0.26%) | 11.54 | 11.50 - 11.76 | 1.12 times | Fri 06 February 2026 | 11.64 (3.47%) | 11.32 | 11.32 - 11.69 | 1.0514 times | Thu 05 February 2026 | 11.25 (-0.53%) | 11.30 | 11.12 - 11.34 | 0.6003 times | Wed 04 February 2026 | 11.31 (3.01%) | 11.06 | 11.06 - 11.39 | 0.9057 times | Tue 03 February 2026 | 10.98 (-0.27%) | 11.04 | 10.89 - 11.14 | 0.6688 times | Mon 02 February 2026 | 11.01 (-0.63%) | 11.00 | 10.94 - 11.18 | 0.6537 times | Fri 30 January 2026 | 11.08 (0%) | 11.10 | 10.96 - 11.22 | 0.7762 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.24 and 11.26
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.75 (-7.65%) | 11.54 | 10.74 - 11.76 | 1.5052 times | Fri 06 February 2026 | 11.64 (5.05%) | 11.00 | 10.89 - 11.69 | 0.9543 times | Fri 30 January 2026 | 11.08 (1.74%) | 10.89 | 10.47 - 11.22 | 0.8602 times | Fri 23 January 2026 | 10.89 (6.66%) | 10.07 | 10.04 - 10.98 | 0.8571 times | Fri 16 January 2026 | 10.21 (-2.58%) | 10.45 | 10.16 - 10.75 | 1.0172 times | Fri 09 January 2026 | 10.48 (-3.14%) | 10.81 | 10.40 - 11.03 | 0.9983 times | Fri 02 January 2026 | 10.82 (-1.64%) | 10.92 | 10.78 - 11.25 | 0.6037 times | Fri 26 December 2025 | 11.00 (-1.17%) | 11.13 | 10.95 - 11.32 | 0.5423 times | Fri 19 December 2025 | 11.13 (0.54%) | 11.11 | 10.78 - 11.27 | 1.4458 times | Fri 12 December 2025 | 11.07 (-1.95%) | 11.31 | 10.62 - 11.34 | 1.2159 times | Fri 05 December 2025 | 11.29 (-1.66%) | 11.39 | 10.88 - 11.63 | 1.259 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.24 and 11.26
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.75 (-2.98%) | 11.00 | 10.74 - 11.76 | 0.47 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.7433 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.9382 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7913 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.231 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.9491 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.1108 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.95 times | Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 1.2208 times | Fri 30 May 2025 | 9.88 (-12.87%) | 11.34 | 9.21 - 11.37 | 1.5955 times | Wed 30 April 2025 | 11.34 (-5.26%) | 11.99 | 10.18 - 12.13 | 1.2647 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.24 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.34 | 11.43 |
| 12 day EMA | 11.16 | 11.24 | 11.25 |
| 20 day EMA | 11.08 | 11.12 | 11.12 |
| 35 day EMA | 11.06 | 11.08 | 11.07 |
| 50 day EMA | 11.02 | 11.03 | 11.02 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.48 | 11.5 |
| 12 day SMA | 11.24 | 11.24 | 11.21 |
| 20 day SMA | 10.98 | 10.97 | 10.93 |
| 35 day SMA | 10.91 | 10.92 | 10.92 |
| 50 day SMA | 10.95 | 10.96 | 10.97 |
| 100 day SMA | 11.09 | 11.1 | 11.1 |
| 150 day SMA | 11.15 | 11.15 | 11.15 |
| 200 day SMA | 10.89 | 10.89 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.