Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 17.52 and 18.19
| Daily Target 1 | 17.01 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.676666666667 |
| Daily Target 4 | 18.02 |
| Daily Target 5 | 18.35 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 17.70 (2.49%) | 17.34 | 17.33 - 18.00 | 1.1986 times | Fri 03 May 2024 | 17.27 (0.76%) | 17.40 | 17.00 - 17.56 | 0.7134 times | Thu 02 May 2024 | 17.14 (2.15%) | 16.70 | 16.40 - 17.43 | 1.6839 times | Wed 01 May 2024 | 16.78 (2.5%) | 16.42 | 16.32 - 16.86 | 1.4007 times | Tue 30 April 2024 | 16.37 (-2.73%) | 16.75 | 16.30 - 16.76 | 0.8644 times | Mon 29 April 2024 | 16.83 (-0.12%) | 16.99 | 16.80 - 17.23 | 0.7784 times | Fri 26 April 2024 | 16.85 (1.08%) | 16.67 | 16.50 - 17.15 | 0.7228 times | Thu 25 April 2024 | 16.67 (-0.54%) | 16.55 | 16.47 - 16.75 | 0.7709 times | Wed 24 April 2024 | 16.76 (-3.01%) | 17.13 | 16.52 - 17.35 | 0.8095 times | Tue 23 April 2024 | 17.28 (1.41%) | 17.05 | 16.91 - 17.58 | 1.0572 times | Mon 22 April 2024 | 17.04 (-2.01%) | 17.48 | 16.71 - 17.63 | 1.0531 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 17.52 and 18.19
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.676666666667 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 17.70 (2.49%) | 17.34 | 17.33 - 18.00 | 0.3663 times | Fri 03 May 2024 | 17.27 (2.49%) | 16.99 | 16.30 - 17.56 | 1.6626 times | Fri 26 April 2024 | 16.85 (-3.11%) | 17.48 | 16.47 - 17.63 | 1.3486 times | Fri 19 April 2024 | 17.39 (0.46%) | 17.35 | 16.72 - 17.57 | 0.9598 times | Fri 12 April 2024 | 17.31 (-1.31%) | 17.53 | 17.26 - 18.12 | 0.8501 times | Fri 05 April 2024 | 17.54 (-0.57%) | 17.69 | 16.78 - 17.81 | 0.8855 times | Thu 28 March 2024 | 17.64 (1.44%) | 17.45 | 17.35 - 17.95 | 0.7559 times | Fri 22 March 2024 | 17.39 (-0.63%) | 17.41 | 17.17 - 18.19 | 0.9753 times | Fri 15 March 2024 | 17.50 (-3.69%) | 18.17 | 17.41 - 18.72 | 1.0353 times | Fri 08 March 2024 | 18.17 (-0.87%) | 18.11 | 17.69 - 18.35 | 1.1607 times | Fri 01 March 2024 | 18.33 (-4.63%) | 19.13 | 17.74 - 19.40 | 1.7556 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 17.01 and 18.69
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.34 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 17.70 (8.12%) | 16.42 | 16.32 - 18.00 | 0.3117 times | Tue 30 April 2024 | 16.37 (-7.2%) | 17.69 | 16.30 - 18.12 | 0.9279 times | Thu 28 March 2024 | 17.64 (-4.91%) | 18.61 | 17.17 - 18.72 | 0.88 times | Thu 29 February 2024 | 18.55 (-11.41%) | 21.08 | 18.39 - 21.21 | 0.9258 times | Wed 31 January 2024 | 20.94 (12.34%) | 18.35 | 18.17 - 21.83 | 0.9359 times | Fri 29 December 2023 | 18.64 (10.69%) | 16.67 | 16.43 - 18.84 | 1.0967 times | Thu 30 November 2023 | 16.84 (-0.71%) | 17.18 | 16.26 - 17.81 | 1.3149 times | Tue 31 October 2023 | 16.96 (-8.62%) | 18.49 | 16.40 - 18.51 | 1.1067 times | Fri 29 September 2023 | 18.56 (-6.45%) | 19.83 | 17.79 - 20.37 | 1.232 times | Thu 31 August 2023 | 19.84 (0.4%) | 19.71 | 18.46 - 20.10 | 1.2685 times | Mon 31 July 2023 | 19.76 (11.2%) | 17.76 | 17.48 - 20.50 | 1.1897 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.59 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17 | 16.87 |
| 12 day EMA | 17.11 | 17 | 16.95 |
| 20 day EMA | 17.18 | 17.12 | 17.1 |
| 35 day EMA | 17.41 | 17.39 | 17.4 |
| 50 day EMA | 17.66 | 17.66 | 17.68 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 16.88 | 16.79 |
| 12 day SMA | 17.01 | 16.96 | 16.92 |
| 20 day SMA | 17.16 | 17.15 | 17.17 |
| 35 day SMA | 17.32 | 17.31 | 17.32 |
| 50 day SMA | 17.59 | 17.62 | 17.67 |
| 100 day SMA | 18.55 | 18.54 | 18.53 |
| 150 day SMA | 18.1 | 18.1 | 18.11 |
| 200 day SMA | 18.39 | 18.39 | 18.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.