Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.63 and 11.89
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.843333333333 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.1 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.77 (-1.09%) | 11.90 | 11.75 - 12.01 | 0.4703 times | Thu 09 April 2026 | 11.90 (-1.33%) | 12.02 | 11.88 - 12.04 | 0.8041 times | Wed 08 April 2026 | 12.06 (1.77%) | 12.00 | 11.85 - 12.13 | 1.6805 times | Tue 07 April 2026 | 11.85 (-1.09%) | 11.93 | 11.79 - 12.10 | 0.9509 times | Mon 06 April 2026 | 11.98 (0.76%) | 11.90 | 11.80 - 12.17 | 1.407 times | Thu 02 April 2026 | 11.89 (0.59%) | 11.79 | 11.75 - 12.01 | 0.9958 times | Wed 01 April 2026 | 11.82 (0.77%) | 11.76 | 11.56 - 11.92 | 0.4266 times | Tue 31 March 2026 | 11.73 (-0.26%) | 11.78 | 11.59 - 11.94 | 1.2534 times | Mon 30 March 2026 | 11.76 (1.12%) | 11.70 | 11.66 - 11.91 | 1.504 times | Fri 27 March 2026 | 11.63 (-0.68%) | 11.69 | 11.58 - 11.84 | 0.5075 times | Thu 26 March 2026 | 11.71 (-2.25%) | 11.95 | 11.69 - 12.03 | 0.8608 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.55 and 11.97
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.77 (-1.01%) | 11.90 | 11.75 - 12.17 | 1.3963 times | Thu 02 April 2026 | 11.89 (2.24%) | 11.70 | 11.56 - 12.01 | 1.0986 times | Fri 27 March 2026 | 11.63 (2.2%) | 11.36 | 11.30 - 12.20 | 0.9098 times | Fri 20 March 2026 | 11.38 (-4.45%) | 11.92 | 11.34 - 12.14 | 0.4496 times | Fri 13 March 2026 | 11.91 (-3.64%) | 12.14 | 11.62 - 12.41 | 0.7037 times | Fri 06 March 2026 | 12.36 (0.49%) | 12.37 | 11.98 - 12.73 | 1.2319 times | Fri 27 February 2026 | 12.30 (1.65%) | 12.10 | 11.82 - 12.52 | 0.9737 times | Fri 20 February 2026 | 12.10 (12.56%) | 10.73 | 10.73 - 13.12 | 2.02 times | Fri 13 February 2026 | 10.75 (0%) | 11.18 | 10.74 - 11.25 | 0.2925 times | Fri 13 February 2026 | 10.75 (-7.65%) | 11.54 | 10.74 - 11.76 | 0.9238 times | Fri 06 February 2026 | 11.64 (5.05%) | 11.00 | 10.89 - 11.69 | 0.5857 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 11.67 and 12.28
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.77 (0.34%) | 11.76 | 11.56 - 12.17 | 0.5506 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.2504 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.4918 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.7426 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.9373 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7906 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.2298 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.9481 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.1097 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.9491 times | Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 1.2196 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.92 | 11.93 |
| 12 day EMA | 11.85 | 11.87 | 11.87 |
| 20 day EMA | 11.87 | 11.88 | 11.88 |
| 35 day EMA | 11.78 | 11.78 | 11.77 |
| 50 day EMA | 11.73 | 11.73 | 11.72 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.94 | 11.92 |
| 12 day SMA | 11.84 | 11.86 | 11.85 |
| 20 day SMA | 11.84 | 11.84 | 11.86 |
| 35 day SMA | 12.02 | 12.05 | 12.02 |
| 50 day SMA | 11.8 | 11.78 | 11.76 |
| 100 day SMA | 11.37 | 11.36 | 11.35 |
| 150 day SMA | 11.38 | 11.38 | 11.38 |
| 200 day SMA | 11.26 | 11.25 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.