Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.94 and 11.21
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.43 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.07 (-1.95%) | 11.31 | 11.07 - 11.34 | 0.8299 times | Fri 05 December 2025 | 11.29 (3.01%) | 10.99 | 10.99 - 11.29 | 0.7332 times | Thu 04 December 2025 | 10.96 (-2.06%) | 11.24 | 10.88 - 11.49 | 0.983 times | Wed 03 December 2025 | 11.19 (-1.76%) | 11.39 | 11.18 - 11.48 | 0.7786 times | Tue 02 December 2025 | 11.39 (0%) | 11.45 | 11.34 - 11.63 | 1.3072 times | Mon 01 December 2025 | 11.39 (-0.78%) | 11.39 | 11.26 - 11.50 | 1.6716 times | Fri 28 November 2025 | 11.48 (0.79%) | 11.38 | 11.33 - 11.53 | 0.6051 times | Wed 26 November 2025 | 11.39 (0.09%) | 11.36 | 11.34 - 11.51 | 0.8052 times | Tue 25 November 2025 | 11.38 (2.61%) | 11.19 | 11.13 - 11.41 | 0.8826 times | Mon 24 November 2025 | 11.09 (0.09%) | 11.11 | 10.91 - 11.19 | 1.4036 times | Fri 21 November 2025 | 11.08 (2.5%) | 10.88 | 10.80 - 11.15 | 0.8005 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.94 and 11.21
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.07 (-1.95%) | 11.31 | 11.07 - 11.34 | 0.1916 times | Fri 05 December 2025 | 11.29 (-1.66%) | 11.39 | 10.88 - 11.63 | 1.2639 times | Fri 28 November 2025 | 11.48 (3.61%) | 11.11 | 10.91 - 11.53 | 0.8536 times | Fri 21 November 2025 | 11.08 (2.31%) | 10.79 | 10.70 - 11.21 | 0.957 times | Fri 14 November 2025 | 10.83 (-0.18%) | 10.92 | 10.66 - 11.29 | 1.2218 times | Fri 07 November 2025 | 10.85 (-2.69%) | 10.95 | 10.76 - 11.14 | 1.1249 times | Fri 31 October 2025 | 11.15 (0%) | 11.17 | 10.88 - 11.53 | 0.5877 times | Fri 31 October 2025 | 11.15 (0%) | 11.15 | 10.54 - 11.57 | 1.8581 times | Fri 24 October 2025 | 11.15 (0.81%) | 11.11 | 10.96 - 11.53 | 0.9456 times | Fri 17 October 2025 | 11.06 (4.24%) | 10.75 | 10.43 - 11.33 | 0.9959 times | Fri 10 October 2025 | 10.61 (-10.61%) | 11.89 | 10.36 - 11.98 | 1.5568 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.6 and 11.35
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.07 (-3.57%) | 11.39 | 10.88 - 11.63 | 0.2522 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7202 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.1204 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.8638 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.011 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.8647 times | Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 1.1111 times | Fri 30 May 2025 | 9.88 (-12.87%) | 11.34 | 9.21 - 11.37 | 1.4522 times | Wed 30 April 2025 | 11.34 (-5.26%) | 11.99 | 10.18 - 12.13 | 1.1511 times | Mon 31 March 2025 | 11.97 (-1.16%) | 12.13 | 11.72 - 12.58 | 1.4533 times | Fri 28 February 2025 | 12.11 (3.24%) | 11.59 | 10.83 - 12.31 | 1.5168 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.29 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.22 | 11.19 |
| 12 day EMA | 11.18 | 11.2 | 11.18 |
| 20 day EMA | 11.16 | 11.17 | 11.16 |
| 35 day EMA | 11.2 | 11.21 | 11.2 |
| 50 day EMA | 11.22 | 11.23 | 11.23 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.24 | 11.28 |
| 12 day SMA | 11.21 | 11.21 | 11.19 |
| 20 day SMA | 11.13 | 11.12 | 11.09 |
| 35 day SMA | 11.1 | 11.1 | 11.09 |
| 50 day SMA | 11.18 | 11.19 | 11.2 |
| 100 day SMA | 11.29 | 11.28 | 11.27 |
| 150 day SMA | 10.87 | 10.86 | 10.86 |
| 200 day SMA | 11.04 | 11.04 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.