Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.96 and 11.1
| Daily Target 1 | 10.93 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.21 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.04 (-0.9%) | 11.15 | 11.02 - 11.16 | 0.6321 times | Tue 30 December 2025 | 11.14 (0.36%) | 11.09 | 10.91 - 11.25 | 0.7076 times | Mon 29 December 2025 | 11.10 (0.91%) | 10.92 | 10.90 - 11.19 | 1.0004 times | Fri 26 December 2025 | 11.00 (-0.27%) | 11.06 | 10.95 - 11.06 | 0.5174 times | Wed 24 December 2025 | 11.03 (-0.36%) | 11.10 | 11.00 - 11.17 | 0.4368 times | Tue 23 December 2025 | 11.07 (-0.98%) | 11.15 | 11.05 - 11.18 | 0.9445 times | Mon 22 December 2025 | 11.18 (0.45%) | 11.13 | 11.09 - 11.32 | 0.9417 times | Fri 19 December 2025 | 11.13 (2.77%) | 10.86 | 10.84 - 11.22 | 3.0042 times | Thu 18 December 2025 | 10.83 (-1.1%) | 11.02 | 10.78 - 11.04 | 1.0736 times | Wed 17 December 2025 | 10.95 (-0.18%) | 10.98 | 10.95 - 11.15 | 0.7417 times | Tue 16 December 2025 | 10.97 (-1.53%) | 11.13 | 10.92 - 11.19 | 1.4264 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.97 and 11.32
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.04 (0.36%) | 10.92 | 10.90 - 11.25 | 0.4637 times | Fri 26 December 2025 | 11.00 (-1.17%) | 11.13 | 10.95 - 11.32 | 0.5628 times | Fri 19 December 2025 | 11.13 (0.54%) | 11.11 | 10.78 - 11.27 | 1.5004 times | Fri 12 December 2025 | 11.07 (-1.95%) | 11.31 | 10.62 - 11.34 | 1.2617 times | Fri 05 December 2025 | 11.29 (-1.66%) | 11.39 | 10.88 - 11.63 | 1.3065 times | Fri 28 November 2025 | 11.48 (3.61%) | 11.11 | 10.91 - 11.53 | 0.8824 times | Fri 21 November 2025 | 11.08 (2.31%) | 10.79 | 10.70 - 11.21 | 0.9892 times | Fri 14 November 2025 | 10.83 (-0.18%) | 10.92 | 10.66 - 11.29 | 1.2629 times | Fri 07 November 2025 | 10.85 (-2.69%) | 10.95 | 10.76 - 11.14 | 1.1628 times | Fri 31 October 2025 | 11.15 (0%) | 11.17 | 10.88 - 11.53 | 0.6076 times | Fri 31 October 2025 | 11.15 (0%) | 11.15 | 10.54 - 11.57 | 1.9207 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.33 and 11.34
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8055 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.6794 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.0568 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.8148 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 0.9536 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.8156 times | Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 1.0481 times | Fri 30 May 2025 | 9.88 (-12.87%) | 11.34 | 9.21 - 11.37 | 1.3698 times | Wed 30 April 2025 | 11.34 (-5.26%) | 11.99 | 10.18 - 12.13 | 1.0858 times | Mon 31 March 2025 | 11.97 (-1.16%) | 12.13 | 11.72 - 12.58 | 1.3708 times | Fri 28 February 2025 | 12.11 (3.24%) | 11.59 | 10.83 - 12.31 | 1.4307 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.09 | 11.06 |
| 12 day EMA | 11.07 | 11.07 | 11.06 |
| 20 day EMA | 11.08 | 11.08 | 11.07 |
| 35 day EMA | 11.06 | 11.06 | 11.06 |
| 50 day EMA | 11.08 | 11.08 | 11.08 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.07 | 11.08 |
| 12 day SMA | 11.05 | 11.05 | 11.05 |
| 20 day SMA | 11.06 | 11.07 | 11.09 |
| 35 day SMA | 11.09 | 11.09 | 11.08 |
| 50 day SMA | 11.08 | 11.08 | 11.08 |
| 100 day SMA | 11.36 | 11.36 | 11.37 |
| 150 day SMA | 11 | 10.99 | 10.98 |
| 200 day SMA | 10.96 | 10.97 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.