Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 10.96 and 10.96
| Daily Target 1 | 10.96 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 10.96 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.96 (-3.35%) | 10.96 | 10.96 - 10.96 | 0.7735 times | Wed 03 December 2025 | 11.34 (0.98%) | 11.34 | 11.34 - 11.34 | 0.3867 times | Tue 02 December 2025 | 11.23 (-2.52%) | 11.65 | 11.15 - 11.92 | 3.5359 times | Mon 01 December 2025 | 11.52 (1.05%) | 11.17 | 11.11 - 11.53 | 1.4365 times | Fri 28 November 2025 | 11.40 (1.33%) | 11.30 | 11.20 - 11.80 | 1.8232 times | Wed 26 November 2025 | 11.25 (2.55%) | 11.29 | 11.25 - 11.29 | 0.3315 times | Fri 21 November 2025 | 10.97 (4.48%) | 10.97 | 10.97 - 10.97 | 0.442 times | Fri 14 November 2025 | 10.50 (1.94%) | 10.50 | 10.50 - 10.50 | 0.3315 times | Fri 07 November 2025 | 10.30 (-6.36%) | 10.30 | 10.30 - 10.30 | 0.1657 times | Thu 30 October 2025 | 11.00 (-6.06%) | 11.00 | 11.00 - 11.00 | 0.7735 times | Tue 28 October 2025 | 11.71 (1.83%) | 12.60 | 11.71 - 12.60 | 0.3867 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 10.48 and 11.44
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.96 (-3.86%) | 11.17 | 10.96 - 11.92 | 4.2366 times | Fri 28 November 2025 | 11.40 (3.92%) | 11.29 | 11.20 - 11.80 | 1.4885 times | Fri 21 November 2025 | 10.97 (4.48%) | 10.97 | 10.97 - 10.97 | 0.3053 times | Fri 14 November 2025 | 10.50 (1.94%) | 10.50 | 10.50 - 10.50 | 0.229 times | Fri 07 November 2025 | 10.30 (-10.43%) | 12.60 | 10.30 - 12.60 | 0.916 times | Wed 22 October 2025 | 11.50 (6.38%) | 11.01 | 11.01 - 11.50 | 0.229 times | Thu 16 October 2025 | 10.81 (2.95%) | 10.85 | 10.74 - 10.85 | 0.9924 times | Fri 10 October 2025 | 10.50 (-9.09%) | 11.19 | 10.39 - 11.19 | 0.3053 times | Fri 03 October 2025 | 11.55 (-7%) | 11.80 | 11.55 - 12.88 | 1.145 times | Tue 23 September 2025 | 12.42 (6.98%) | 13.04 | 12.42 - 13.04 | 0.1527 times | Fri 19 September 2025 | 11.61 (-4.99%) | 11.61 | 11.61 - 11.61 | 1.1832 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 10.48 and 11.44
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.96 (-3.86%) | 11.17 | 10.96 - 11.92 | 1.1411 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.5757 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.7813 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.5243 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 1.1 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.7945 times | Mon 30 June 2025 | 9.57 (-0.1%) | 9.84 | 9.29 - 10.41 | 1.4598 times | Fri 30 May 2025 | 9.58 (-12.91%) | 10.53 | 9.15 - 11.10 | 1.3673 times | Wed 30 April 2025 | 11.00 (-8.26%) | 11.00 | 10.14 - 11.27 | 0.8224 times | Mon 24 March 2025 | 11.99 (7.92%) | 11.41 | 10.34 - 12.22 | 1.4334 times | Wed 12 February 2025 | 11.11 (-5.45%) | 11.11 | 11.02 - 11.40 | 0.1234 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.36 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.04 |
| 150 day DMA | 13.47 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.27 | 11.24 |
| 12 day EMA | 11.17 | 11.21 | 11.19 |
| 20 day EMA | 11.18 | 11.2 | 11.19 |
| 35 day EMA | 10.95 | 10.95 | 10.93 |
| 50 day EMA | 10.82 | 10.81 | 10.79 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.35 | 11.27 |
| 12 day SMA | 11.14 | 11.14 | 11.1 |
| 20 day SMA | 11.17 | 11.27 | 11.32 |
| 35 day SMA | 11.36 | 11.32 | 11.28 |
| 50 day SMA | 10.88 | 10.86 | 10.82 |
| 100 day SMA | 11.04 | 11.06 | 11.07 |
| 150 day SMA | 13.47 | 13.53 | 13.58 |
| 200 day SMA | 14.46 | 14.49 | 14.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.