Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 10.37 and 10.63
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.413333333333 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.67 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.50 (2.54%) | 10.24 | 10.24 - 10.50 | 0.8439 times | Tue 20 January 2026 | 10.24 (-0.58%) | 10.20 | 10.20 - 10.24 | 0.5907 times | Fri 16 January 2026 | 10.30 (-3.65%) | 10.78 | 10.21 - 10.78 | 3.1646 times | Thu 15 January 2026 | 10.69 (1.81%) | 10.80 | 10.49 - 10.80 | 2.2785 times | Wed 14 January 2026 | 10.50 (-1.78%) | 10.85 | 10.50 - 10.87 | 0.6751 times | Tue 13 January 2026 | 10.69 (-1.47%) | 11.00 | 10.55 - 11.00 | 1.2658 times | Fri 09 January 2026 | 10.85 (-2.43%) | 10.89 | 10.85 - 10.89 | 0.0844 times | Wed 07 January 2026 | 11.12 (-0.54%) | 11.12 | 11.12 - 11.12 | 0.0844 times | Fri 02 January 2026 | 11.18 (-5.41%) | 11.50 | 11.18 - 11.50 | 0.4219 times | Wed 31 December 2025 | 11.82 (6.49%) | 11.82 | 11.82 - 11.82 | 0.5907 times | Mon 29 December 2025 | 11.10 (-0.18%) | 11.10 | 11.10 - 11.10 | 0.1688 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 10.35 and 10.65
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.50 (1.94%) | 10.20 | 10.20 - 10.50 | 0.5832 times | Fri 16 January 2026 | 10.30 (-5.07%) | 11.00 | 10.21 - 11.00 | 3.0017 times | Fri 09 January 2026 | 10.85 (-2.95%) | 11.12 | 10.85 - 11.12 | 0.0686 times | Fri 02 January 2026 | 11.18 (0.54%) | 11.10 | 11.10 - 11.82 | 0.4803 times | Fri 26 December 2025 | 11.12 (1.09%) | 11.50 | 11.12 - 11.50 | 0.1201 times | Fri 19 December 2025 | 11.00 (-2.48%) | 11.32 | 10.80 - 11.32 | 1.7153 times | Fri 12 December 2025 | 11.28 (2.92%) | 11.30 | 10.85 - 12.06 | 1.3208 times | Fri 05 December 2025 | 10.96 (-3.86%) | 11.17 | 10.96 - 11.92 | 1.9039 times | Fri 28 November 2025 | 11.40 (3.92%) | 11.29 | 11.20 - 11.80 | 0.669 times | Fri 21 November 2025 | 10.97 (4.48%) | 10.97 | 10.97 - 10.97 | 0.1372 times | Fri 14 November 2025 | 10.50 (1.94%) | 10.50 | 10.50 - 10.50 | 0.1029 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 9.7 and 11
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.50 (-11.17%) | 11.50 | 10.20 - 11.50 | 1.7723 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 2.4875 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.4451 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.604 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.4053 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.8504 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.6142 times | Mon 30 June 2025 | 9.57 (-0.1%) | 9.84 | 9.29 - 10.41 | 1.1285 times | Fri 30 May 2025 | 9.58 (-12.91%) | 10.53 | 9.15 - 11.10 | 1.057 times | Wed 30 April 2025 | 11.00 (-8.26%) | 11.00 | 10.14 - 11.27 | 0.6358 times | Mon 24 March 2025 | 11.99 (7.92%) | 11.41 | 10.34 - 12.22 | 1.1081 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.2 |
| 100 day DMA | 10.78 |
| 150 day DMA | 12.12 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.49 | 10.61 |
| 12 day EMA | 10.71 | 10.75 | 10.84 |
| 20 day EMA | 10.84 | 10.88 | 10.95 |
| 35 day EMA | 11.01 | 11.04 | 11.09 |
| 50 day EMA | 11.14 | 11.17 | 11.21 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.48 | 10.61 |
| 12 day SMA | 10.84 | 10.93 | 10.99 |
| 20 day SMA | 10.94 | 10.96 | 10.99 |
| 35 day SMA | 11.02 | 11.03 | 11.05 |
| 50 day SMA | 11.2 | 11.22 | 11.25 |
| 100 day SMA | 10.78 | 10.79 | 10.79 |
| 150 day SMA | 12.12 | 12.19 | 12.26 |
| 200 day SMA | 13.77 | 13.8 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.