Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 13.27 and 13.81
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.36 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 13.9 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.54 (-0.29%) | 13.00 | 13.00 - 13.54 | 0.4348 times | Tue 09 June 2026 | 13.58 (-3%) | 13.70 | 12.97 - 13.75 | 2.1739 times | Fri 05 June 2026 | 14.00 (0.07%) | 12.27 | 12.27 - 14.00 | 0.5072 times | Thu 04 June 2026 | 13.99 (0%) | 14.40 | 13.99 - 14.40 | 0.8696 times | Wed 03 June 2026 | 13.99 (1.45%) | 13.00 | 12.75 - 14.20 | 0.7971 times | Tue 02 June 2026 | 13.79 (1.92%) | 13.72 | 13.72 - 13.79 | 0.5797 times | Mon 01 June 2026 | 13.53 (-6.69%) | 14.10 | 13.53 - 14.10 | 0.942 times | Fri 29 May 2026 | 14.50 (1.75%) | 14.75 | 14.09 - 14.75 | 2.029 times | Thu 28 May 2026 | 14.25 (0.14%) | 13.56 | 13.56 - 14.25 | 0.8696 times | Wed 27 May 2026 | 14.23 (-0.28%) | 14.50 | 14.09 - 14.50 | 0.7971 times | Tue 26 May 2026 | 14.27 (-2.19%) | 12.45 | 12.45 - 14.70 | 1.3768 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 12.87 and 13.65
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.54 (-3.29%) | 13.70 | 12.97 - 13.75 | 0.0933 times | Fri 05 June 2026 | 14.00 (-3.45%) | 14.10 | 12.27 - 14.40 | 0.1322 times | Fri 29 May 2026 | 14.50 (-0.62%) | 12.45 | 12.45 - 14.75 | 0.1815 times | Fri 22 May 2026 | 14.59 (-5.26%) | 15.90 | 13.51 - 16.20 | 0.3863 times | Fri 15 May 2026 | 15.40 (-4.05%) | 15.50 | 13.50 - 16.29 | 5.175 times | Wed 06 May 2026 | 16.05 (0%) | 16.20 | 15.48 - 16.20 | 0.0519 times | Wed 06 May 2026 | 16.05 (-2.67%) | 16.80 | 14.93 - 16.80 | 0.2852 times | Fri 01 May 2026 | 16.49 (-4.96%) | 16.45 | 14.95 - 17.35 | 0.49 times | Fri 24 April 2026 | 17.35 (17.63%) | 14.34 | 13.76 - 18.00 | 2.8105 times | Tue 14 April 2026 | 14.75 (5.96%) | 14.00 | 13.61 - 14.97 | 0.3941 times | Fri 10 April 2026 | 13.92 (3.88%) | 12.70 | 12.62 - 14.30 | 1.2626 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 11.84 and 13.97
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.54 (-6.62%) | 14.10 | 12.27 - 14.40 | 0.0435 times | Fri 29 May 2026 | 14.50 (-4.48%) | 15.89 | 12.45 - 16.90 | 1.2086 times | Thu 30 April 2026 | 15.18 (14.14%) | 13.00 | 9.80 - 26.50 | 1.2608 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 0.9192 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 6.189 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1306 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.1566 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.028 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.038 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.0255 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.0535 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.43 |
| 35 day DMA | 15.16 |
| 50 day DMA | 14.71 |
| 100 day DMA | 13.55 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.87 | 14.01 |
| 12 day EMA | 14.08 | 14.18 | 14.29 |
| 20 day EMA | 14.35 | 14.43 | 14.52 |
| 35 day EMA | 14.34 | 14.39 | 14.44 |
| 50 day EMA | 14.43 | 14.47 | 14.51 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.87 | 13.86 |
| 12 day SMA | 14.02 | 14.12 | 14.28 |
| 20 day SMA | 14.43 | 14.55 | 14.68 |
| 35 day SMA | 15.16 | 15.18 | 15.19 |
| 50 day SMA | 14.71 | 14.68 | 14.66 |
| 100 day SMA | 13.55 | 13.53 | 13.51 |
| 150 day SMA | 12.73 | 12.7 | 12.68 |
| 200 day SMA | 12.24 | 12.24 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.