Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.39 and 10.75
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.82 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.52 (2.73%) | 10.25 | 10.25 - 10.61 | 1.4988 times | Tue 20 January 2026 | 10.24 (0%) | 10.15 | 10.09 - 10.35 | 1.3865 times | Fri 16 January 2026 | 10.24 (-2.57%) | 10.50 | 10.22 - 10.50 | 1.2936 times | Thu 15 January 2026 | 10.51 (-0.28%) | 10.54 | 10.38 - 10.63 | 0.7158 times | Wed 14 January 2026 | 10.54 (0.09%) | 10.50 | 10.39 - 10.59 | 0.5268 times | Tue 13 January 2026 | 10.53 (-1.22%) | 10.67 | 10.31 - 10.71 | 1.1883 times | Mon 12 January 2026 | 10.66 (0.66%) | 10.59 | 10.53 - 10.68 | 0.8604 times | Fri 09 January 2026 | 10.59 (-1.76%) | 10.78 | 10.55 - 10.83 | 0.7898 times | Thu 08 January 2026 | 10.78 (-1.73%) | 10.91 | 10.57 - 10.98 | 0.8079 times | Wed 07 January 2026 | 10.97 (-0.36%) | 11.02 | 10.90 - 11.13 | 0.932 times | Tue 06 January 2026 | 11.01 (1.19%) | 10.85 | 10.79 - 11.04 | 0.9626 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.31 and 10.83
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.52 (2.73%) | 10.15 | 10.09 - 10.61 | 0.6937 times | Fri 16 January 2026 | 10.24 (-3.31%) | 10.59 | 10.22 - 10.71 | 1.1023 times | Fri 09 January 2026 | 10.59 (-2.84%) | 10.90 | 10.52 - 11.13 | 1.074 times | Fri 02 January 2026 | 10.90 (-1.8%) | 11.08 | 10.86 - 11.30 | 0.8694 times | Fri 26 December 2025 | 11.10 (-0.72%) | 11.19 | 11.06 - 11.36 | 0.5187 times | Fri 19 December 2025 | 11.18 (-0.62%) | 11.27 | 10.87 - 11.32 | 1.3129 times | Fri 12 December 2025 | 11.25 (-0.79%) | 11.38 | 10.76 - 11.44 | 1.4452 times | Fri 05 December 2025 | 11.34 (-0.61%) | 11.32 | 10.99 - 11.68 | 0.9557 times | Fri 28 November 2025 | 11.41 (3.45%) | 11.04 | 10.87 - 11.44 | 0.926 times | Fri 21 November 2025 | 11.03 (3.37%) | 10.62 | 10.58 - 11.14 | 1.1021 times | Fri 14 November 2025 | 10.67 (-0.37%) | 10.72 | 10.52 - 11.06 | 1.2045 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 9.75 and 10.86
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.52 (-5.57%) | 11.15 | 10.09 - 11.20 | 0.6276 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 1.0057 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.8217 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.2917 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.9441 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 1.0298 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.9158 times | Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.8926 times | Fri 30 May 2025 | 9.63 (-12.05%) | 10.89 | 9.03 - 10.92 | 1.6418 times | Wed 30 April 2025 | 10.95 (-4.87%) | 11.65 | 9.84 - 11.69 | 0.829 times | Mon 31 March 2025 | 11.51 (-0.43%) | 11.56 | 11.24 - 12.07 | 0.9713 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.16 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.4 | 10.48 |
| 12 day EMA | 10.6 | 10.61 | 10.68 |
| 20 day EMA | 10.72 | 10.74 | 10.79 |
| 35 day EMA | 10.82 | 10.84 | 10.88 |
| 50 day EMA | 10.89 | 10.91 | 10.94 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.41 | 10.5 |
| 12 day SMA | 10.62 | 10.65 | 10.73 |
| 20 day SMA | 10.83 | 10.86 | 10.9 |
| 35 day SMA | 10.97 | 11 | 11.03 |
| 50 day SMA | 10.97 | 10.97 | 10.98 |
| 100 day SMA | 11.16 | 11.17 | 11.19 |
| 150 day SMA | 10.94 | 10.93 | 10.93 |
| 200 day SMA | 10.71 | 10.71 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.