LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 16.24 and 16.75
Daily Target 1 | 15.86 |
Daily Target 2 | 16.1 |
Daily Target 3 | 16.366666666667 |
Daily Target 4 | 16.61 |
Daily Target 5 | 16.88 |
Daily price and volume Liberty Global
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.35 (1.24%) | 16.15 | 16.12 - 16.63 | 1.0578 times | Thu 25 April 2024 | 16.15 (-0.62%) | 16.16 | 15.96 - 16.26 | 1.0315 times | Wed 24 April 2024 | 16.25 (-2.69%) | 16.59 | 15.98 - 16.59 | 1.1625 times | Tue 23 April 2024 | 16.70 (1.52%) | 16.45 | 16.43 - 17.01 | 1.0521 times | Mon 22 April 2024 | 16.45 (-1.85%) | 16.86 | 16.16 - 16.89 | 1.1717 times | Fri 19 April 2024 | 16.76 (0.9%) | 16.51 | 16.31 - 16.77 | 1.0032 times | Thu 18 April 2024 | 16.61 (2.22%) | 16.27 | 16.21 - 16.66 | 0.6908 times | Wed 17 April 2024 | 16.25 (-0.49%) | 16.45 | 16.13 - 16.69 | 1.0424 times | Tue 16 April 2024 | 16.33 (-2.68%) | 16.63 | 16.30 - 16.78 | 1.2066 times | Mon 15 April 2024 | 16.78 (0.72%) | 16.76 | 16.54 - 16.89 | 0.5813 times | Fri 12 April 2024 | 16.66 (-3.25%) | 17.17 | 16.60 - 17.27 | 0.6937 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 15.63 and 16.68
Weekly Target 1 | 15.39 |
Weekly Target 2 | 15.87 |
Weekly Target 3 | 16.44 |
Weekly Target 4 | 16.92 |
Weekly Target 5 | 17.49 |
Weekly price and volumes for Liberty Global
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.35 (-2.45%) | 16.86 | 15.96 - 17.01 | 1.3245 times | Fri 19 April 2024 | 16.76 (0.6%) | 16.76 | 16.13 - 16.89 | 1.0944 times | Fri 12 April 2024 | 16.66 (-1.71%) | 17.08 | 16.60 - 17.41 | 0.8374 times | Fri 05 April 2024 | 16.95 (0.18%) | 16.72 | 16.15 - 17.19 | 0.8115 times | Thu 28 March 2024 | 16.92 (1.26%) | 16.75 | 16.58 - 17.21 | 0.6337 times | Fri 22 March 2024 | 16.71 (-0.42%) | 16.65 | 16.43 - 17.45 | 0.9627 times | Fri 15 March 2024 | 16.78 (-3.34%) | 17.51 | 16.68 - 17.91 | 0.9406 times | Fri 08 March 2024 | 17.36 (-0.17%) | 17.18 | 16.85 - 17.54 | 1.1852 times | Fri 01 March 2024 | 17.39 (-4.61%) | 18.04 | 16.91 - 18.30 | 1.087 times | Fri 23 February 2024 | 18.23 (0.72%) | 18.20 | 17.44 - 18.96 | 1.123 times | Fri 16 February 2024 | 18.10 (-5.19%) | 19.05 | 17.52 - 19.53 | 1.476 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 15.43 and 16.88
Monthly Target 1 | 15.12 |
Monthly Target 2 | 15.74 |
Monthly Target 3 | 16.573333333333 |
Monthly Target 4 | 17.19 |
Monthly Target 5 | 18.02 |
Monthly price and volumes Liberty Global
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.35 (-3.37%) | 16.72 | 15.96 - 17.41 | 0.8473 times | Thu 28 March 2024 | 16.92 (-3.31%) | 17.50 | 16.43 - 18.05 | 0.845 times | Thu 29 February 2024 | 17.50 (-11.17%) | 19.82 | 17.44 - 20.03 | 0.9668 times | Wed 31 January 2024 | 19.70 (10.86%) | 17.52 | 17.34 - 20.56 | 0.865 times | Fri 29 December 2023 | 17.77 (11.06%) | 15.99 | 15.58 - 17.90 | 0.9836 times | Thu 30 November 2023 | 16.00 (2.83%) | 15.18 | 15.01 - 16.58 | 1.2158 times | Tue 31 October 2023 | 15.56 (-9.11%) | 17.13 | 15.03 - 17.13 | 0.8455 times | Fri 29 September 2023 | 17.12 (-7.16%) | 18.57 | 16.51 - 18.90 | 0.9905 times | Thu 31 August 2023 | 18.44 (-0.7%) | 18.57 | 17.20 - 18.82 | 1.5544 times | Mon 31 July 2023 | 18.57 (10.14%) | 16.83 | 16.63 - 19.43 | 0.8861 times | Fri 30 June 2023 | 16.86 (3.44%) | 16.31 | 15.88 - 17.68 | 1.299 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
DMA period | DMA value |
5 day DMA | 16.38 |
12 day DMA | 16.54 |
20 day DMA | 16.69 |
35 day DMA | 16.82 |
50 day DMA | 17.12 |
100 day DMA | 17.65 |
150 day DMA | 17.15 |
200 day DMA | 17.4 |
EMA (exponential moving average) of Liberty Global LBTYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.37 | 16.38 | 16.5 |
12 day EMA | 16.53 | 16.56 | 16.63 |
20 day EMA | 16.65 | 16.68 | 16.74 |
35 day EMA | 16.94 | 16.97 | 17.02 |
50 day EMA | 17.2 | 17.23 | 17.27 |
SMA (simple moving average) of Liberty Global LBTYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.38 | 16.46 | 16.55 |
12 day SMA | 16.54 | 16.6 | 16.71 |
20 day SMA | 16.69 | 16.72 | 16.76 |
35 day SMA | 16.82 | 16.84 | 16.87 |
50 day SMA | 17.12 | 17.17 | 17.22 |
100 day SMA | 17.65 | 17.65 | 17.65 |
150 day SMA | 17.15 | 17.15 | 17.16 |
200 day SMA | 17.4 | 17.41 | 17.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.