Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.55 and 11.92
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.2 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.81 (-1.25%) | 12.00 | 11.65 - 12.02 | 0.9701 times | Fri 01 May 2026 | 11.96 (3.28%) | 11.43 | 11.43 - 12.21 | 1.8795 times | Thu 30 April 2026 | 11.58 (1.58%) | 11.40 | 11.35 - 11.64 | 1.5645 times | Wed 29 April 2026 | 11.40 (-1.04%) | 11.50 | 11.39 - 11.68 | 0.8171 times | Tue 28 April 2026 | 11.52 (-0.78%) | 11.72 | 11.45 - 11.85 | 0.6527 times | Mon 27 April 2026 | 11.61 (-2.44%) | 11.88 | 11.49 - 12.23 | 1.023 times | Fri 24 April 2026 | 11.90 (-1.73%) | 12.06 | 11.86 - 12.16 | 0.7339 times | Thu 23 April 2026 | 12.11 (1.34%) | 11.97 | 11.92 - 12.29 | 0.7078 times | Wed 22 April 2026 | 11.95 (-3.55%) | 12.41 | 11.85 - 12.49 | 1.1609 times | Tue 21 April 2026 | 12.39 (-2.98%) | 12.78 | 12.36 - 12.79 | 0.4905 times | Mon 20 April 2026 | 12.77 (1.67%) | 12.53 | 12.53 - 12.86 | 0.6736 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.55 and 11.92
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.81 (-1.25%) | 12.00 | 11.65 - 12.02 | 0.245 times | Fri 01 May 2026 | 11.96 (0.5%) | 11.88 | 11.35 - 12.23 | 1.4991 times | Fri 24 April 2026 | 11.90 (-5.25%) | 12.53 | 11.85 - 12.86 | 0.9511 times | Fri 17 April 2026 | 12.56 (3.72%) | 12.03 | 11.92 - 12.74 | 1.0507 times | Fri 10 April 2026 | 12.11 (-1.06%) | 12.24 | 12.10 - 12.67 | 1.1562 times | Thu 02 April 2026 | 12.24 (2.26%) | 12.06 | 11.98 - 12.39 | 1.3346 times | Fri 27 March 2026 | 11.97 (2.31%) | 11.66 | 11.62 - 12.44 | 0.8046 times | Fri 20 March 2026 | 11.70 (-3.94%) | 12.19 | 11.61 - 12.40 | 0.5223 times | Fri 13 March 2026 | 12.18 (-2.87%) | 12.02 | 11.95 - 12.69 | 0.8474 times | Fri 06 March 2026 | 12.54 (-1.57%) | 12.60 | 12.33 - 12.98 | 1.5891 times | Fri 27 February 2026 | 12.74 (1.59%) | 12.52 | 12.25 - 13.04 | 1.4283 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 11.62 and 12.4
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.81 (1.99%) | 11.43 | 11.43 - 12.21 | 0.164 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 1.0875 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 1.0283 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.9351 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 1.0258 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.9398 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7678 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.207 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.8822 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.9623 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.8558 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.28 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.75 | 11.64 |
| 12 day EMA | 11.89 | 11.91 | 11.9 |
| 20 day EMA | 12.01 | 12.03 | 12.04 |
| 35 day EMA | 12.12 | 12.14 | 12.15 |
| 50 day EMA | 12.17 | 12.18 | 12.19 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.61 | 11.6 |
| 12 day SMA | 11.96 | 12.03 | 12.07 |
| 20 day SMA | 12.14 | 12.18 | 12.19 |
| 35 day SMA | 12.13 | 12.15 | 12.16 |
| 50 day SMA | 12.28 | 12.29 | 12.31 |
| 100 day SMA | 11.67 | 11.66 | 11.66 |
| 150 day SMA | 11.47 | 11.47 | 11.46 |
| 200 day SMA | 11.41 | 11.4 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.