Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 12.38 and 12.65
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.59 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.86 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.54 (-2.49%) | 12.75 | 12.48 - 12.75 | 0.4632 times | Thu 05 March 2026 | 12.86 (0.7%) | 12.64 | 12.64 - 12.98 | 0.6676 times | Wed 04 March 2026 | 12.77 (1.19%) | 12.65 | 12.59 - 12.91 | 1.5329 times | Tue 03 March 2026 | 12.62 (-0.71%) | 12.70 | 12.33 - 12.77 | 1.1255 times | Mon 02 March 2026 | 12.71 (-0.24%) | 12.60 | 12.50 - 12.88 | 1.4773 times | Fri 27 February 2026 | 12.74 (1.76%) | 12.39 | 12.31 - 12.88 | 0.6635 times | Thu 26 February 2026 | 12.52 (-2.42%) | 12.81 | 12.52 - 12.82 | 0.7879 times | Wed 25 February 2026 | 12.83 (-0.08%) | 12.83 | 12.62 - 12.86 | 0.7338 times | Tue 24 February 2026 | 12.84 (-0.08%) | 12.88 | 12.67 - 13.04 | 0.9389 times | Mon 23 February 2026 | 12.85 (2.47%) | 12.52 | 12.25 - 12.98 | 1.6094 times | Fri 20 February 2026 | 12.54 (2.45%) | 12.23 | 11.95 - 12.62 | 2.6378 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 12.11 and 12.76
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.54 (-1.57%) | 12.60 | 12.33 - 12.98 | 1.1024 times | Fri 27 February 2026 | 12.74 (1.59%) | 12.52 | 12.25 - 13.04 | 0.9909 times | Fri 20 February 2026 | 12.54 (15.15%) | 10.90 | 10.90 - 13.52 | 2.1965 times | Fri 13 February 2026 | 10.89 (0%) | 11.21 | 10.82 - 11.35 | 0.2918 times | Fri 13 February 2026 | 10.89 (-7.32%) | 11.69 | 10.82 - 11.83 | 1.2753 times | Fri 06 February 2026 | 11.75 (5.95%) | 11.07 | 10.91 - 11.80 | 1.134 times | Fri 30 January 2026 | 11.09 (1.84%) | 10.92 | 10.65 - 11.21 | 0.8629 times | Fri 23 January 2026 | 10.89 (6.35%) | 10.15 | 10.09 - 10.99 | 0.8782 times | Fri 16 January 2026 | 10.24 (-3.31%) | 10.59 | 10.22 - 10.71 | 0.6422 times | Fri 09 January 2026 | 10.59 (-2.84%) | 10.90 | 10.52 - 11.13 | 0.6257 times | Fri 02 January 2026 | 10.90 (-1.8%) | 11.08 | 10.86 - 11.30 | 0.5065 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 12.11 and 12.76
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.54 (-1.57%) | 12.60 | 12.33 - 12.98 | 0.3707 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.9802 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 1.0497 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.9617 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7857 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.2352 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.9028 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.9847 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.8757 times | Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.8535 times | Fri 30 May 2025 | 9.63 (-12.05%) | 10.89 | 9.03 - 10.92 | 1.57 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.19 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.31 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.75 | 12.69 |
| 12 day EMA | 12.52 | 12.52 | 12.46 |
| 20 day EMA | 12.26 | 12.23 | 12.16 |
| 35 day EMA | 11.91 | 11.87 | 11.81 |
| 50 day EMA | 11.52 | 11.48 | 11.42 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.74 | 12.67 |
| 12 day SMA | 12.67 | 12.71 | 12.57 |
| 20 day SMA | 12.19 | 12.15 | 12.07 |
| 35 day SMA | 11.63 | 11.57 | 11.51 |
| 50 day SMA | 11.41 | 11.38 | 11.35 |
| 100 day SMA | 11.21 | 11.2 | 11.18 |
| 150 day SMA | 11.31 | 11.3 | 11.28 |
| 200 day SMA | 10.96 | 10.94 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.