Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 51.33 and 53.21
| Daily Target 1 | 49.81 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 51.69 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 53.57 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.13 (1.58%) | 51.14 | 50.53 - 52.41 | 0.6922 times | Mon 06 April 2026 | 51.32 (0.25%) | 51.19 | 50.97 - 52.18 | 0.5857 times | Thu 02 April 2026 | 51.19 (1.75%) | 50.45 | 49.08 - 51.51 | 0.8021 times | Wed 01 April 2026 | 50.31 (0.02%) | 50.16 | 48.59 - 50.66 | 1.3023 times | Tue 31 March 2026 | 50.30 (-2.25%) | 51.63 | 49.24 - 52.12 | 1.5577 times | Mon 30 March 2026 | 51.46 (0.82%) | 51.04 | 50.60 - 52.33 | 1.2416 times | Fri 27 March 2026 | 51.04 (0.43%) | 50.72 | 49.85 - 51.29 | 1.0836 times | Thu 26 March 2026 | 50.82 (-0.24%) | 50.72 | 50.21 - 51.62 | 1.0265 times | Wed 25 March 2026 | 50.94 (0.63%) | 50.89 | 49.52 - 51.93 | 0.9687 times | Tue 24 March 2026 | 50.62 (0.5%) | 49.83 | 49.83 - 51.35 | 0.7395 times | Mon 23 March 2026 | 50.37 (1.68%) | 50.33 | 49.34 - 50.97 | 1.0478 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 51.33 and 53.21
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 51.69 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.13 (1.84%) | 51.19 | 50.53 - 52.41 | 0.2279 times | Thu 02 April 2026 | 51.19 (0.29%) | 51.04 | 48.59 - 52.33 | 0.8744 times | Fri 27 March 2026 | 51.04 (3.03%) | 50.33 | 49.34 - 51.93 | 0.8677 times | Fri 20 March 2026 | 49.54 (-2.36%) | 50.82 | 48.30 - 52.87 | 0.6759 times | Fri 13 March 2026 | 50.74 (-6.25%) | 53.25 | 50.04 - 53.30 | 1.5806 times | Fri 06 March 2026 | 54.12 (-0.9%) | 53.57 | 52.65 - 55.05 | 1.253 times | Fri 27 February 2026 | 54.61 (1.92%) | 52.86 | 52.00 - 55.26 | 1.2041 times | Fri 20 February 2026 | 53.58 (-3.63%) | 55.62 | 52.67 - 56.08 | 1.0443 times | Fri 13 February 2026 | 55.60 (0%) | 55.42 | 55.16 - 56.47 | 0.3452 times | Fri 13 February 2026 | 55.60 (3.42%) | 53.65 | 52.82 - 57.84 | 1.9271 times | Fri 06 February 2026 | 53.76 (11.74%) | 47.91 | 47.59 - 53.81 | 1.8807 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 50.36 and 54.18
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.13 (3.64%) | 50.16 | 48.59 - 52.41 | 0.0995 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.8048 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 1.0565 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 1.0663 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 1.0521 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.8188 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9789 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 1.0108 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.2303 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.8819 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.1421 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 50.84 |
| 20 day DMA | 50.89 |
| 35 day DMA | 52.24 |
| 50 day DMA | 51.78 |
| 100 day DMA | 49.49 |
| 150 day DMA | 52.67 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 50.98 | 50.81 |
| 12 day EMA | 51.14 | 50.96 | 50.9 |
| 20 day EMA | 51.21 | 51.11 | 51.09 |
| 35 day EMA | 51.01 | 50.94 | 50.92 |
| 50 day EMA | 51.08 | 51.04 | 51.03 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 50.92 | 50.86 |
| 12 day SMA | 50.84 | 50.59 | 50.64 |
| 20 day SMA | 50.89 | 50.99 | 51.1 |
| 35 day SMA | 52.24 | 52.34 | 52.46 |
| 50 day SMA | 51.78 | 51.63 | 51.5 |
| 100 day SMA | 49.49 | 49.46 | 49.45 |
| 150 day SMA | 52.67 | 52.73 | 52.79 |
| 200 day SMA | 58.79 | 58.98 | 59.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.