Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 48.23 and 48.81
| Daily Target 1 | 48.1 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 48.68 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49.26 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.60 (-0.45%) | 48.85 | 48.43 - 49.01 | 1.0137 times | Tue 30 December 2025 | 48.82 (0.18%) | 48.48 | 48.48 - 49.19 | 1.4443 times | Mon 29 December 2025 | 48.73 (0.99%) | 48.20 | 48.15 - 48.83 | 0.7753 times | Fri 26 December 2025 | 48.25 (-0.41%) | 48.45 | 48.01 - 48.69 | 0.5291 times | Wed 24 December 2025 | 48.45 (1.42%) | 47.91 | 47.72 - 48.54 | 0.3355 times | Tue 23 December 2025 | 47.77 (-0.58%) | 48.11 | 47.49 - 48.22 | 0.9138 times | Mon 22 December 2025 | 48.05 (0.59%) | 47.77 | 47.74 - 48.72 | 0.8978 times | Fri 19 December 2025 | 47.77 (-0.64%) | 48.00 | 47.61 - 48.67 | 1.6732 times | Thu 18 December 2025 | 48.08 (-1.21%) | 48.62 | 47.99 - 49.62 | 1.3067 times | Wed 17 December 2025 | 48.67 (-0.69%) | 48.77 | 48.63 - 49.31 | 1.1106 times | Tue 16 December 2025 | 49.01 (0.82%) | 48.76 | 48.44 - 49.60 | 0.9013 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 48.38 and 49.42
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.646666666667 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.60 (0.73%) | 48.20 | 48.15 - 49.19 | 0.7388 times | Fri 26 December 2025 | 48.25 (1%) | 47.77 | 47.49 - 48.72 | 0.6115 times | Fri 19 December 2025 | 47.77 (-0.44%) | 47.98 | 47.61 - 49.62 | 1.3069 times | Fri 12 December 2025 | 47.98 (1.03%) | 47.50 | 46.75 - 50.17 | 1.2485 times | Fri 05 December 2025 | 47.49 (2.59%) | 45.78 | 44.88 - 48.06 | 1.4892 times | Fri 28 November 2025 | 46.29 (-1.49%) | 47.01 | 45.72 - 47.36 | 1.0049 times | Fri 21 November 2025 | 46.99 (-0.04%) | 46.70 | 44.63 - 48.14 | 1.211 times | Fri 14 November 2025 | 47.01 (-7.33%) | 50.85 | 46.08 - 51.04 | 1.2043 times | Fri 07 November 2025 | 50.73 (-5.74%) | 51.45 | 49.31 - 52.35 | 0.7784 times | Fri 31 October 2025 | 53.82 (0%) | 50.48 | 49.59 - 54.01 | 0.4066 times | Fri 31 October 2025 | 53.82 (-4.47%) | 56.61 | 49.59 - 57.48 | 1.1619 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 46.74 and 52.03
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 47.883333333333 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 1.0114 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7872 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.941 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9718 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.1828 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.8092 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.0979 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 0.9311 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.6139 times | Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.6537 times | Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.5553 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.13 |
| 35 day DMA | 47.45 |
| 50 day DMA | 49.41 |
| 100 day DMA | 55.31 |
| 150 day DMA | 65.8 |
| 200 day DMA | 70.88 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.53 | 48.38 |
| 12 day EMA | 48.35 | 48.3 | 48.21 |
| 20 day EMA | 48.32 | 48.29 | 48.23 |
| 35 day EMA | 49.31 | 49.35 | 49.38 |
| 50 day EMA | 50.15 | 50.21 | 50.27 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.4 | 48.25 |
| 12 day SMA | 48.4 | 48.35 | 48.38 |
| 20 day SMA | 48.13 | 47.99 | 47.82 |
| 35 day SMA | 47.45 | 47.45 | 47.5 |
| 50 day SMA | 49.41 | 49.59 | 49.78 |
| 100 day SMA | 55.31 | 55.41 | 55.51 |
| 150 day SMA | 65.8 | 66.12 | 66.43 |
| 200 day SMA | 70.88 | 71.05 | 71.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.