Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 55.38 and 56.69
| Daily Target 1 | 54.43 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 55.743333333333 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 57.05 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.60 (0%) | 55.42 | 55.16 - 56.47 | 0.93 times | Fri 13 February 2026 | 55.60 (0.25%) | 55.42 | 55.16 - 56.47 | 0.93 times | Thu 12 February 2026 | 55.46 (-1.21%) | 56.65 | 54.63 - 56.79 | 0.778 times | Wed 11 February 2026 | 56.14 (-2.62%) | 56.85 | 55.73 - 57.73 | 0.7507 times | Tue 10 February 2026 | 57.65 (4.1%) | 55.35 | 55.35 - 57.84 | 1.5209 times | Mon 09 February 2026 | 55.38 (3.01%) | 53.65 | 52.82 - 55.47 | 1.2129 times | Fri 06 February 2026 | 53.76 (3.34%) | 51.76 | 51.76 - 53.81 | 0.8165 times | Thu 05 February 2026 | 52.02 (-0.57%) | 51.82 | 51.13 - 52.51 | 1.1927 times | Wed 04 February 2026 | 52.32 (5.68%) | 49.87 | 49.87 - 52.87 | 1.0396 times | Tue 03 February 2026 | 49.51 (-0.38%) | 49.25 | 48.44 - 50.62 | 0.8288 times | Mon 02 February 2026 | 49.70 (3.3%) | 47.91 | 47.59 - 50.24 | 1.19 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 55.38 and 56.69
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 55.743333333333 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.60 (0%) | 55.42 | 55.16 - 56.47 | 0.251 times | Fri 13 February 2026 | 55.60 (3.42%) | 53.65 | 52.82 - 57.84 | 1.4011 times | Fri 06 February 2026 | 53.76 (11.74%) | 47.91 | 47.59 - 53.81 | 1.3674 times | Fri 30 January 2026 | 48.11 (7.82%) | 44.61 | 42.10 - 49.96 | 1.6196 times | Fri 23 January 2026 | 44.62 (1.02%) | 43.54 | 42.81 - 45.32 | 0.7981 times | Fri 16 January 2026 | 44.17 (-9.97%) | 48.75 | 43.77 - 49.22 | 0.9797 times | Fri 09 January 2026 | 49.06 (0.66%) | 48.63 | 47.10 - 50.10 | 0.9631 times | Fri 02 January 2026 | 48.74 (1.02%) | 48.20 | 48.15 - 50.25 | 0.9719 times | Fri 26 December 2025 | 48.25 (1%) | 47.77 | 47.49 - 48.72 | 0.5253 times | Fri 19 December 2025 | 47.77 (-0.44%) | 47.98 | 47.61 - 49.62 | 1.1228 times | Fri 12 December 2025 | 47.98 (1.03%) | 47.50 | 46.75 - 50.17 | 1.0727 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 51.6 and 61.85
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 53.676666666667 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.60 (15.57%) | 47.91 | 47.59 - 57.84 | 0.6326 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.9842 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.971 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7557 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9034 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9329 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.1355 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.7369 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.054 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 0.8938 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.5894 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 53.44 |
| 20 day DMA | 49.61 |
| 35 day DMA | 48.87 |
| 50 day DMA | 48.64 |
| 100 day DMA | 51.59 |
| 150 day DMA | 56.24 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.28 | 55.12 |
| 12 day EMA | 53.34 | 52.93 | 52.45 |
| 20 day EMA | 51.61 | 51.19 | 50.73 |
| 35 day EMA | 50.09 | 49.77 | 49.43 |
| 50 day EMA | 49.16 | 48.9 | 48.63 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 56.05 | 55.68 |
| 12 day SMA | 53.44 | 52.52 | 51.43 |
| 20 day SMA | 49.61 | 49.04 | 48.53 |
| 35 day SMA | 48.87 | 48.66 | 48.44 |
| 50 day SMA | 48.64 | 48.46 | 48.26 |
| 100 day SMA | 51.59 | 51.65 | 51.71 |
| 150 day SMA | 56.24 | 56.51 | 56.78 |
| 200 day SMA | 65.95 | 66.12 | 66.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.