Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 32.8 and 34.49
| Daily Target 1 | 32.42 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 34.106666666667 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 35.8 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.95 (-2.55%) | 34.87 | 33.34 - 35.03 | 0.655 times | Thu 21 May 2026 | 34.84 (2.99%) | 33.59 | 33.19 - 34.88 | 0.8577 times | Wed 20 May 2026 | 33.83 (1.56%) | 33.40 | 32.92 - 34.36 | 0.9433 times | Tue 19 May 2026 | 33.31 (0.88%) | 33.41 | 32.76 - 34.22 | 1.1122 times | Mon 18 May 2026 | 33.02 (0.79%) | 32.47 | 32.47 - 34.60 | 1.3547 times | Fri 15 May 2026 | 32.76 (-5.18%) | 34.60 | 31.93 - 34.85 | 1.1157 times | Thu 14 May 2026 | 34.55 (3.44%) | 33.74 | 33.74 - 36.25 | 1.0761 times | Wed 13 May 2026 | 33.40 (-3.22%) | 34.11 | 33.08 - 34.24 | 1.1074 times | Tue 12 May 2026 | 34.51 (0.12%) | 34.98 | 34.08 - 35.15 | 0.606 times | Mon 11 May 2026 | 34.47 (-4.52%) | 36.00 | 34.16 - 36.00 | 1.1719 times | Fri 08 May 2026 | 36.10 (-3.4%) | 37.27 | 36.08 - 37.47 | 0.7298 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 33.21 and 35.77
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.95 (3.63%) | 32.47 | 32.47 - 35.03 | 1.2072 times | Fri 15 May 2026 | 32.76 (-9.25%) | 36.00 | 31.93 - 36.25 | 1.245 times | Fri 08 May 2026 | 36.10 (-1.23%) | 36.63 | 36.08 - 38.06 | 0.6104 times | Wed 06 May 2026 | 36.55 (-8.85%) | 39.83 | 36.40 - 40.83 | 0.6851 times | Fri 01 May 2026 | 40.10 (-4.39%) | 41.38 | 36.60 - 42.90 | 2.8259 times | Fri 24 April 2026 | 41.94 (-24.06%) | 55.26 | 41.43 - 59.23 | 1.2172 times | Fri 17 April 2026 | 55.23 (8.02%) | 51.00 | 50.19 - 56.34 | 0.7103 times | Fri 10 April 2026 | 51.13 (-0.12%) | 51.19 | 50.53 - 52.98 | 0.5055 times | Thu 02 April 2026 | 51.19 (0.29%) | 51.04 | 48.59 - 52.33 | 0.4987 times | Fri 27 March 2026 | 51.04 (3.03%) | 50.33 | 49.34 - 51.93 | 0.4949 times | Fri 20 March 2026 | 49.54 (-2.36%) | 50.82 | 48.30 - 52.87 | 0.3855 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 28.49 and 37.39
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 35.57 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.95 (-11.8%) | 38.96 | 31.93 - 40.83 | 1.0985 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.3982 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.7531 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 0.9886 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.9978 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.9845 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7662 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.916 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9459 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.1513 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.761 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 34.34 |
| 20 day DMA | 35.83 |
| 35 day DMA | 42.79 |
| 50 day DMA | 45.16 |
| 100 day DMA | 47.83 |
| 150 day DMA | 48.42 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.07 | 33.68 |
| 12 day EMA | 35 | 35.19 | 35.25 |
| 20 day EMA | 37.08 | 37.41 | 37.68 |
| 35 day EMA | 40.39 | 40.77 | 41.12 |
| 50 day EMA | 44.59 | 45.02 | 45.44 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 33.55 | 33.49 |
| 12 day SMA | 34.34 | 34.56 | 34.7 |
| 20 day SMA | 35.83 | 36.16 | 36.52 |
| 35 day SMA | 42.79 | 43.28 | 43.75 |
| 50 day SMA | 45.16 | 45.48 | 45.83 |
| 100 day SMA | 47.83 | 47.98 | 48.12 |
| 150 day SMA | 48.42 | 48.58 | 48.74 |
| 200 day SMA | 51.62 | 51.74 | 51.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.