Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 47.86 and 50.82
| Daily Target 1 | 45.42 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 48.376666666667 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 51.34 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.25 (-0.28%) | 47.43 | 46.46 - 49.42 | 2.0373 times | Thu 25 April 2024 | 49.39 (-1.24%) | 48.88 | 48.15 - 49.75 | 0.9621 times | Wed 24 April 2024 | 50.01 (0%) | 49.47 | 48.98 - 50.01 | 0.7208 times | Tue 23 April 2024 | 50.01 (0.3%) | 49.75 | 49.75 - 51.00 | 0.7748 times | Mon 22 April 2024 | 49.86 (-0.04%) | 50.20 | 49.15 - 50.42 | 0.8721 times | Fri 19 April 2024 | 49.88 (2.09%) | 48.82 | 48.79 - 49.89 | 0.9121 times | Thu 18 April 2024 | 48.86 (1.35%) | 48.42 | 48.05 - 49.25 | 0.8462 times | Wed 17 April 2024 | 48.21 (0.04%) | 48.64 | 48.17 - 49.53 | 0.8582 times | Tue 16 April 2024 | 48.19 (-0.25%) | 48.36 | 47.87 - 48.99 | 0.9508 times | Mon 15 April 2024 | 48.31 (-0.56%) | 48.67 | 48.00 - 49.38 | 1.0656 times | Fri 12 April 2024 | 48.58 (-2.8%) | 49.75 | 48.53 - 49.75 | 0.7716 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 45.59 and 50.13
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 48.903333333333 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.25 (-1.26%) | 50.20 | 46.46 - 51.00 | 0.9133 times | Fri 19 April 2024 | 49.88 (2.68%) | 48.67 | 47.87 - 49.89 | 0.7884 times | Fri 12 April 2024 | 48.58 (-5.32%) | 51.33 | 48.53 - 53.08 | 0.7474 times | Fri 05 April 2024 | 51.31 (-10.34%) | 57.23 | 50.91 - 57.23 | 1.1094 times | Thu 28 March 2024 | 57.23 (2.2%) | 56.09 | 55.29 - 57.31 | 1.0073 times | Fri 22 March 2024 | 56.00 (-2.39%) | 58.01 | 55.97 - 59.05 | 1.0117 times | Fri 15 March 2024 | 57.37 (0.84%) | 56.56 | 56.56 - 59.55 | 1.2715 times | Fri 08 March 2024 | 56.89 (-5.78%) | 60.19 | 55.19 - 60.27 | 0.9908 times | Fri 01 March 2024 | 60.38 (-2.61%) | 61.82 | 59.35 - 63.40 | 1.0653 times | Fri 23 February 2024 | 62.00 (2.7%) | 60.23 | 59.01 - 62.69 | 1.095 times | Fri 16 February 2024 | 60.37 (-1%) | 61.00 | 59.34 - 62.91 | 1.2407 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 42.47 and 53.24
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 50.98 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.25 (-13.94%) | 57.23 | 46.46 - 57.23 | 1.1329 times | Thu 28 March 2024 | 57.23 (-4.9%) | 60.10 | 55.19 - 61.07 | 1.4499 times | Thu 29 February 2024 | 60.18 (-23.29%) | 79.11 | 59.01 - 81.27 | 1.7246 times | Wed 31 January 2024 | 78.45 (-2.66%) | 80.21 | 74.90 - 81.83 | 0.777 times | Fri 29 December 2023 | 80.59 (-3.04%) | 83.12 | 73.98 - 84.78 | 1.0818 times | Thu 30 November 2023 | 83.12 (-0.23%) | 82.89 | 80.81 - 87.54 | 0.9058 times | Tue 31 October 2023 | 83.31 (-8.77%) | 91.46 | 76.30 - 95.53 | 0.7151 times | Fri 29 September 2023 | 91.32 (-2.39%) | 93.06 | 88.49 - 95.04 | 0.6786 times | Thu 31 August 2023 | 93.56 (4.97%) | 88.94 | 87.41 - 95.68 | 0.7758 times | Mon 31 July 2023 | 89.13 (11.26%) | 80.27 | 79.06 - 90.91 | 0.7585 times | Fri 30 June 2023 | 80.11 (8.11%) | 74.17 | 70.36 - 80.73 | 1.1102 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 49.21 |
| 20 day DMA | 50.58 |
| 35 day DMA | 53.48 |
| 50 day DMA | 55.29 |
| 100 day DMA | 65.27 |
| 150 day DMA | 72.35 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.62 | 49.74 |
| 12 day EMA | 49.92 | 50.04 | 50.16 |
| 20 day EMA | 50.93 | 51.11 | 51.29 |
| 35 day EMA | 52.86 | 53.07 | 53.29 |
| 50 day EMA | 55.16 | 55.4 | 55.64 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.83 | 49.72 |
| 12 day SMA | 49.21 | 49.23 | 49.47 |
| 20 day SMA | 50.58 | 50.98 | 51.37 |
| 35 day SMA | 53.48 | 53.69 | 53.89 |
| 50 day SMA | 55.29 | 55.5 | 55.71 |
| 100 day SMA | 65.27 | 65.54 | 65.87 |
| 150 day SMA | 72.35 | 72.63 | 72.92 |
| 200 day SMA | 76.95 | 77.13 | 77.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.