Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 50.2 and 52.32
| Daily Target 1 | 48.5 |
| Daily Target 2 | 49.78 |
| Daily Target 3 | 50.62 |
| Daily Target 4 | 51.9 |
| Daily Target 5 | 52.74 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.06 (1.71%) | 49.78 | 49.34 - 51.46 | 0.769 times | Wed 01 April 2026 | 50.20 (-0.04%) | 49.90 | 48.45 - 50.54 | 0.9084 times | Tue 31 March 2026 | 50.22 (-2.28%) | 51.57 | 49.19 - 51.57 | 1.5975 times | Mon 30 March 2026 | 51.39 (0.84%) | 51.20 | 50.56 - 52.18 | 0.9282 times | Fri 27 March 2026 | 50.96 (0.35%) | 50.86 | 50.04 - 51.06 | 0.7844 times | Thu 26 March 2026 | 50.78 (-0.27%) | 50.27 | 50.21 - 51.39 | 1.0728 times | Wed 25 March 2026 | 50.92 (0.61%) | 51.00 | 49.43 - 51.47 | 0.9275 times | Tue 24 March 2026 | 50.61 (0.78%) | 49.47 | 49.47 - 51.30 | 1.1454 times | Mon 23 March 2026 | 50.22 (1.66%) | 50.50 | 49.25 - 50.82 | 1.3282 times | Fri 20 March 2026 | 49.40 (0.71%) | 49.03 | 48.47 - 50.20 | 0.5385 times | Thu 19 March 2026 | 49.05 (-5.14%) | 48.15 | 48.15 - 50.18 | 1.1513 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 47.89 and 51.62
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 50.563333333333 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.06 (0.2%) | 51.20 | 48.45 - 52.18 | 0.83 times | Fri 27 March 2026 | 50.96 (3.16%) | 50.50 | 49.25 - 51.47 | 1.0384 times | Fri 20 March 2026 | 49.40 (-2.29%) | 50.78 | 48.15 - 52.59 | 1.0675 times | Fri 13 March 2026 | 50.56 (-6.49%) | 54.07 | 49.99 - 54.07 | 1.4163 times | Fri 06 March 2026 | 54.07 (-0.93%) | 53.99 | 52.68 - 54.91 | 1.0084 times | Fri 27 February 2026 | 54.58 (2.11%) | 53.37 | 51.95 - 55.15 | 0.8096 times | Fri 20 February 2026 | 53.45 (-3.57%) | 55.45 | 52.62 - 55.92 | 0.6796 times | Fri 13 February 2026 | 55.43 (0%) | 55.67 | 55.00 - 56.08 | 0.2029 times | Fri 13 February 2026 | 55.43 (3.34%) | 53.95 | 52.63 - 57.79 | 1.3853 times | Fri 06 February 2026 | 53.64 (11.7%) | 48.02 | 47.65 - 53.67 | 1.562 times | Fri 30 January 2026 | 48.02 (7.91%) | 44.76 | 42.05 - 49.82 | 1.7286 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 49.76 and 52.77
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 50.323333333333 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.06 (1.67%) | 49.90 | 48.45 - 51.46 | 0.0836 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.2689 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.1705 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.2834 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.2151 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.8356 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7876 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.8694 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.1128 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.3732 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.4369 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 50.54 |
| 20 day DMA | 51.01 |
| 35 day DMA | 52.35 |
| 50 day DMA | 51.39 |
| 100 day DMA | 49.31 |
| 150 day DMA | 52.61 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.53 | 50.7 |
| 12 day EMA | 50.81 | 50.77 | 50.87 |
| 20 day EMA | 51.01 | 51.01 | 51.1 |
| 35 day EMA | 50.77 | 50.75 | 50.78 |
| 50 day EMA | 50.76 | 50.75 | 50.77 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.71 | 50.85 |
| 12 day SMA | 50.54 | 50.5 | 50.53 |
| 20 day SMA | 51.01 | 51.15 | 51.31 |
| 35 day SMA | 52.35 | 52.49 | 52.7 |
| 50 day SMA | 51.39 | 51.24 | 51.09 |
| 100 day SMA | 49.31 | 49.3 | 49.31 |
| 150 day SMA | 52.61 | 52.67 | 52.74 |
| 200 day SMA | 58.93 | 59.13 | 59.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.