Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 48.37 and 50.97
| Daily Target 1 | 46.23 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 48.833333333333 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 51.43 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.56 (-0.12%) | 47.60 | 47.17 - 49.77 | 1.491 times | Thu 25 April 2024 | 49.62 (-1.33%) | 49.62 | 48.43 - 49.84 | 1.543 times | Wed 24 April 2024 | 50.29 (-0.06%) | 49.87 | 49.33 - 50.32 | 0.8673 times | Tue 23 April 2024 | 50.32 (0.4%) | 50.12 | 50.02 - 51.22 | 1.491 times | Mon 22 April 2024 | 50.12 (0.04%) | 50.50 | 49.44 - 50.68 | 0.5756 times | Fri 19 April 2024 | 50.10 (2%) | 49.47 | 49.06 - 50.12 | 0.662 times | Thu 18 April 2024 | 49.12 (1.3%) | 48.76 | 48.33 - 49.40 | 0.7348 times | Wed 17 April 2024 | 48.49 (0.31%) | 49.00 | 48.29 - 49.67 | 1.0453 times | Tue 16 April 2024 | 48.34 (-0.19%) | 48.04 | 47.97 - 49.01 | 0.8199 times | Mon 15 April 2024 | 48.43 (-0.37%) | 48.69 | 48.04 - 49.42 | 0.7699 times | Fri 12 April 2024 | 48.61 (-2.88%) | 49.50 | 48.51 - 49.69 | 1.0908 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 46.34 and 50.39
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 49.316666666667 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.56 (-1.08%) | 50.50 | 47.17 - 51.22 | 1.3476 times | Fri 19 April 2024 | 50.10 (3.07%) | 48.69 | 47.97 - 50.12 | 0.9104 times | Fri 12 April 2024 | 48.61 (-5.61%) | 51.71 | 48.51 - 52.99 | 0.916 times | Fri 05 April 2024 | 51.50 (-9.84%) | 56.97 | 50.93 - 56.97 | 1.2166 times | Thu 28 March 2024 | 57.12 (2.18%) | 55.74 | 55.20 - 57.15 | 0.6316 times | Fri 22 March 2024 | 55.90 (-2.05%) | 57.48 | 55.84 - 58.77 | 0.7497 times | Fri 15 March 2024 | 57.07 (0.81%) | 56.18 | 56.18 - 59.23 | 0.8999 times | Fri 08 March 2024 | 56.61 (-6.1%) | 60.04 | 55.19 - 60.04 | 1.1968 times | Fri 01 March 2024 | 60.29 (-2.65%) | 61.93 | 59.30 - 63.29 | 1.1403 times | Fri 23 February 2024 | 61.93 (2.43%) | 59.88 | 59.24 - 62.65 | 0.9911 times | Fri 16 February 2024 | 60.46 (-0.87%) | 60.78 | 59.47 - 62.91 | 1.1635 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 43.47 and 53.27
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 51.233333333333 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.56 (-13.24%) | 56.97 | 47.17 - 56.97 | 1.1063 times | Thu 28 March 2024 | 57.12 (-5.04%) | 60.00 | 55.19 - 60.96 | 0.9251 times | Thu 29 February 2024 | 60.15 (-22.71%) | 78.44 | 59.24 - 80.59 | 1.7625 times | Wed 31 January 2024 | 77.82 (-3.5%) | 80.68 | 74.50 - 81.71 | 0.6899 times | Fri 29 December 2023 | 80.64 (-2.77%) | 83.08 | 74.02 - 84.51 | 0.9158 times | Thu 30 November 2023 | 82.94 (-0.46%) | 83.30 | 80.81 - 87.49 | 0.9083 times | Tue 31 October 2023 | 83.32 (-8.35%) | 90.58 | 76.33 - 95.08 | 1.039 times | Fri 29 September 2023 | 90.91 (-2.92%) | 92.74 | 88.33 - 94.55 | 0.6871 times | Thu 31 August 2023 | 93.64 (5.41%) | 88.66 | 87.52 - 95.61 | 0.9043 times | Mon 31 July 2023 | 88.83 (11.41%) | 79.31 | 78.83 - 90.36 | 1.0618 times | Fri 30 June 2023 | 79.73 (7.93%) | 73.89 | 70.01 - 80.39 | 1.1144 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 49.42 |
| 20 day DMA | 50.7 |
| 35 day DMA | 53.45 |
| 50 day DMA | 55.28 |
| 100 day DMA | 65.15 |
| 150 day DMA | 72.23 |
| 200 day DMA | 76.85 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.87 | 50 |
| 12 day EMA | 50.14 | 50.24 | 50.35 |
| 20 day EMA | 51.1 | 51.26 | 51.43 |
| 35 day EMA | 52.96 | 53.16 | 53.37 |
| 50 day EMA | 55.18 | 55.41 | 55.65 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 50.09 | 49.99 |
| 12 day SMA | 49.42 | 49.43 | 49.66 |
| 20 day SMA | 50.7 | 51.08 | 51.44 |
| 35 day SMA | 53.45 | 53.65 | 53.84 |
| 50 day SMA | 55.28 | 55.48 | 55.69 |
| 100 day SMA | 65.15 | 65.41 | 65.74 |
| 150 day SMA | 72.23 | 72.51 | 72.79 |
| 200 day SMA | 76.85 | 77.03 | 77.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.