Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 30.46 and 32.65
| Daily Target 1 | 29.9 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 32.086666666667 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 34.28 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.13 (-1.83%) | 32.94 | 30.97 - 33.16 | 0.7661 times | Wed 01 July 2026 | 32.73 (-1.65%) | 33.03 | 32.68 - 34.45 | 0.793 times | Tue 30 June 2026 | 33.28 (-2.78%) | 33.82 | 32.51 - 33.88 | 0.7826 times | Mon 29 June 2026 | 34.23 (9.33%) | 39.26 | 33.67 - 39.39 | 1.6529 times | Fri 26 June 2026 | 31.31 (3.44%) | 30.53 | 30.53 - 32.01 | 1.6853 times | Thu 25 June 2026 | 30.27 (-1.46%) | 30.43 | 30.16 - 30.88 | 1.2218 times | Wed 24 June 2026 | 30.72 (-0.32%) | 30.67 | 30.20 - 31.19 | 0.8279 times | Tue 23 June 2026 | 30.82 (4.97%) | 29.18 | 29.18 - 30.89 | 0.7532 times | Mon 22 June 2026 | 29.36 (-0.61%) | 29.24 | 29.24 - 29.99 | 0.4508 times | Thu 18 June 2026 | 29.54 (-4.18%) | 30.71 | 29.45 - 30.85 | 1.0663 times | Wed 17 June 2026 | 30.83 (-6.86%) | 32.74 | 30.72 - 32.82 | 0.3891 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 27.34 and 35.76
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 34.163333333333 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.13 (2.62%) | 39.26 | 30.97 - 39.39 | 1.2416 times | Fri 26 June 2026 | 31.31 (5.99%) | 29.24 | 29.18 - 32.01 | 1.5351 times | Thu 18 June 2026 | 29.54 (-13.42%) | 33.93 | 29.45 - 34.55 | 0.7372 times | Fri 12 June 2026 | 34.12 (10.49%) | 30.88 | 29.89 - 34.15 | 0.8981 times | Fri 05 June 2026 | 30.88 (-8.58%) | 33.87 | 29.59 - 34.01 | 1.0104 times | Fri 29 May 2026 | 33.78 (-0.27%) | 33.87 | 32.98 - 35.01 | 0.7433 times | Fri 22 May 2026 | 33.87 (3.48%) | 32.49 | 32.49 - 35.25 | 0.8831 times | Fri 15 May 2026 | 32.73 (-9.18%) | 35.85 | 31.91 - 36.15 | 1.1858 times | Fri 08 May 2026 | 36.04 (-1.56%) | 36.52 | 35.98 - 37.97 | 0.8466 times | Wed 06 May 2026 | 36.61 (-8.45%) | 40.11 | 36.23 - 40.68 | 0.9187 times | Fri 01 May 2026 | 39.99 (-4.54%) | 41.50 | 36.94 - 42.65 | 1.2138 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 29.81 and 33.29
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 36 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.13 (-3.46%) | 33.03 | 30.97 - 34.45 | 0.1507 times | Tue 30 June 2026 | 33.28 (-1.48%) | 33.87 | 29.18 - 39.39 | 1.5352 times | Fri 29 May 2026 | 33.78 (-12.1%) | 38.43 | 31.91 - 40.68 | 1.4841 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.2217 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.0846 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.0005 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.097 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0387 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7143 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.6732 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7431 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.71 |
| 35 day DMA | 32.46 |
| 50 day DMA | 34.43 |
| 100 day DMA | 43.6 |
| 150 day DMA | 44.89 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.51 | 32.4 |
| 12 day EMA | 32.06 | 32.05 | 31.93 |
| 20 day EMA | 32.37 | 32.39 | 32.35 |
| 35 day EMA | 34.11 | 34.23 | 34.32 |
| 50 day EMA | 36.04 | 36.2 | 36.34 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.36 | 31.96 |
| 12 day SMA | 31.53 | 31.65 | 31.76 |
| 20 day SMA | 31.71 | 31.61 | 31.61 |
| 35 day SMA | 32.46 | 32.53 | 32.57 |
| 50 day SMA | 34.43 | 34.92 | 35.39 |
| 100 day SMA | 43.6 | 43.83 | 44.04 |
| 150 day SMA | 44.89 | 44.99 | 45.08 |
| 200 day SMA | 47.62 | 47.76 | 47.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.