Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 54.68 and 55.76
| Daily Target 1 | 54.42 |
| Daily Target 2 | 54.93 |
| Daily Target 3 | 55.503333333333 |
| Daily Target 4 | 56.01 |
| Daily Target 5 | 56.58 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.43 (0.45%) | 55.67 | 55.00 - 56.08 | 0.6883 times | Thu 12 February 2026 | 55.18 (-1.43%) | 55.98 | 54.44 - 56.81 | 1.0241 times | Wed 11 February 2026 | 55.98 (-2.61%) | 56.92 | 55.52 - 57.79 | 0.6824 times | Tue 10 February 2026 | 57.48 (4.13%) | 55.12 | 55.12 - 57.60 | 1.4165 times | Mon 09 February 2026 | 55.20 (2.91%) | 53.95 | 52.63 - 55.31 | 0.8889 times | Fri 06 February 2026 | 53.64 (3.31%) | 51.84 | 51.84 - 53.67 | 0.6603 times | Thu 05 February 2026 | 51.92 (-0.61%) | 52.42 | 51.01 - 52.42 | 1.4086 times | Wed 04 February 2026 | 52.24 (5.75%) | 50.01 | 50.01 - 52.74 | 1.2675 times | Tue 03 February 2026 | 49.40 (-0.46%) | 49.37 | 48.35 - 50.37 | 0.8683 times | Mon 02 February 2026 | 49.63 (3.35%) | 48.02 | 47.65 - 50.14 | 1.0949 times | Fri 30 January 2026 | 48.02 (7.79%) | 47.64 | 46.30 - 49.82 | 2.1864 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 54.03 and 59.19
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 55.283333333333 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.43 (3.34%) | 53.95 | 52.63 - 57.79 | 1.193 times | Fri 06 February 2026 | 53.64 (11.7%) | 48.02 | 47.65 - 53.67 | 1.3451 times | Fri 30 January 2026 | 48.02 (7.91%) | 44.76 | 42.05 - 49.82 | 1.4887 times | Fri 23 January 2026 | 44.50 (0.98%) | 43.55 | 42.69 - 45.14 | 0.8551 times | Fri 16 January 2026 | 44.07 (-9.9%) | 48.86 | 43.60 - 48.96 | 0.9054 times | Fri 09 January 2026 | 48.91 (0.82%) | 48.40 | 46.94 - 49.92 | 0.9885 times | Fri 02 January 2026 | 48.51 (0.87%) | 48.55 | 48.13 - 49.85 | 0.5614 times | Fri 26 December 2025 | 48.09 (0.56%) | 48.00 | 47.51 - 48.77 | 0.5805 times | Fri 19 December 2025 | 47.82 (-0.13%) | 47.88 | 47.61 - 49.34 | 1.0283 times | Fri 12 December 2025 | 47.88 (1.23%) | 47.62 | 46.61 - 49.84 | 1.054 times | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 1.0667 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 51.54 and 61.68
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 53.623333333333 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 63.76 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.43 (15.43%) | 48.02 | 47.65 - 57.79 | 0.6571 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.1341 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0739 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7384 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.696 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7683 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.9835 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2136 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.2698 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.4653 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.1644 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 52.39 |
| 20 day DMA | 48.91 |
| 35 day DMA | 48.5 |
| 50 day DMA | 48.3 |
| 100 day DMA | 51.46 |
| 150 day DMA | 56.29 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 54.93 | 54.8 |
| 12 day EMA | 52.77 | 52.29 | 51.77 |
| 20 day EMA | 51.03 | 50.57 | 50.09 |
| 35 day EMA | 49.57 | 49.23 | 48.88 |
| 50 day EMA | 48.86 | 48.59 | 48.32 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 55.5 | 54.84 |
| 12 day SMA | 52.39 | 51.31 | 50.25 |
| 20 day SMA | 48.91 | 48.39 | 47.98 |
| 35 day SMA | 48.5 | 48.28 | 48.07 |
| 50 day SMA | 48.3 | 48.11 | 47.91 |
| 100 day SMA | 51.46 | 51.51 | 51.56 |
| 150 day SMA | 56.29 | 56.55 | 56.83 |
| 200 day SMA | 65.74 | 65.89 | 66.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.