Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 33.04 and 34.38
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 33.4 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 34.74 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.28 (0.94%) | 33.15 | 32.79 - 34.13 | 0.6075 times | Mon 18 May 2026 | 32.97 (0.73%) | 32.49 | 32.49 - 34.53 | 0.8917 times | Fri 15 May 2026 | 32.73 (-5.13%) | 34.89 | 31.91 - 34.89 | 0.7555 times | Thu 14 May 2026 | 34.50 (3.57%) | 33.64 | 33.64 - 36.15 | 0.7988 times | Wed 13 May 2026 | 33.31 (-3.37%) | 34.25 | 32.98 - 34.25 | 1.6438 times | Tue 12 May 2026 | 34.47 (0.17%) | 34.63 | 33.96 - 34.97 | 0.8988 times | Mon 11 May 2026 | 34.41 (-4.52%) | 35.85 | 34.10 - 35.95 | 0.8627 times | Fri 08 May 2026 | 36.04 (-3.38%) | 37.24 | 35.98 - 37.24 | 0.8349 times | Thu 07 May 2026 | 37.30 (1.88%) | 36.26 | 36.26 - 37.97 | 0.5238 times | Wed 06 May 2026 | 36.61 (0%) | 36.52 | 36.23 - 37.58 | 2.1824 times | Wed 06 May 2026 | 36.61 (-0.68%) | 36.52 | 36.23 - 37.58 | 2.1824 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 32.89 and 34.93
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.28 (1.68%) | 32.49 | 32.49 - 34.53 | 0.4216 times | Fri 15 May 2026 | 32.73 (-9.18%) | 35.85 | 31.91 - 36.15 | 1.3948 times | Fri 08 May 2026 | 36.04 (-1.56%) | 36.52 | 35.98 - 37.97 | 0.9959 times | Wed 06 May 2026 | 36.61 (-8.45%) | 40.11 | 36.23 - 40.68 | 1.0807 times | Fri 01 May 2026 | 39.99 (-4.54%) | 41.50 | 36.94 - 42.65 | 1.4278 times | Fri 24 April 2026 | 41.89 (-24.02%) | 55.87 | 41.41 - 59.25 | 1.5377 times | Fri 17 April 2026 | 55.13 (8.08%) | 50.59 | 49.95 - 56.25 | 0.6981 times | Fri 10 April 2026 | 51.01 (-0.1%) | 51.02 | 50.66 - 52.88 | 0.9189 times | Thu 02 April 2026 | 51.06 (0.2%) | 51.20 | 48.45 - 52.18 | 0.6773 times | Fri 27 March 2026 | 50.96 (3.16%) | 50.50 | 49.25 - 51.47 | 0.8473 times | Fri 20 March 2026 | 49.40 (-2.29%) | 50.78 | 48.15 - 52.59 | 0.871 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 28.21 and 36.98
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 35.29 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.28 (-13.4%) | 38.43 | 31.91 - 40.68 | 1.1336 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.2707 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.1281 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.0406 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.141 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0804 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7429 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7003 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7729 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.9894 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2209 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 34.92 |
| 20 day DMA | 37.61 |
| 35 day DMA | 44.17 |
| 50 day DMA | 46.11 |
| 100 day DMA | 48.16 |
| 150 day DMA | 48.79 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.7 | 34.06 |
| 12 day EMA | 35.46 | 35.86 | 36.39 |
| 20 day EMA | 38.03 | 38.53 | 39.11 |
| 35 day EMA | 41.35 | 41.83 | 42.35 |
| 50 day EMA | 45.43 | 45.93 | 46.46 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.6 | 33.88 |
| 12 day SMA | 34.92 | 35.37 | 35.95 |
| 20 day SMA | 37.61 | 38.77 | 39.94 |
| 35 day SMA | 44.17 | 44.65 | 45.18 |
| 50 day SMA | 46.11 | 46.48 | 46.9 |
| 100 day SMA | 48.16 | 48.31 | 48.45 |
| 150 day SMA | 48.79 | 48.97 | 49.15 |
| 200 day SMA | 51.82 | 51.96 | 52.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.