Login or Join
HomepageLeadingBrands LBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leading Brands LBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Beverages (Production/Distribution)
Daily price and charts and targets LeadingBrands
Strong Daily Stock price targets for LeadingBrands LBIX are 1.12 and 1.19
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.24 |
Daily price and volume Leading Brands
| Date | Closing | Open | Range | Volume | Fri 10 August 2018 | 1.15 (-4.17%) | 1.20 | 1.15 - 1.22 | 0.4022 times | Thu 09 August 2018 | 1.20 (2.56%) | 1.20 | 1.15 - 1.27 | 2.7116 times | Wed 08 August 2018 | 1.17 (-1.68%) | 1.22 | 1.15 - 1.22 | 0.4537 times | Tue 07 August 2018 | 1.19 (0%) | 1.19 | 1.12 - 1.20 | 1.4722 times | Mon 06 August 2018 | 1.19 (-2.46%) | 1.20 | 1.19 - 1.23 | 0.5122 times | Fri 03 August 2018 | 1.22 (3.39%) | 1.29 | 1.19 - 1.31 | 1.3681 times | Wed 01 August 2018 | 1.18 (-1.67%) | 1.20 | 1.18 - 1.20 | 0.4058 times | Tue 31 July 2018 | 1.20 (1.69%) | 1.21 | 1.20 - 1.32 | 0.7659 times | Mon 30 July 2018 | 1.18 (-4.07%) | 1.26 | 1.18 - 1.27 | 0.787 times | Fri 27 July 2018 | 1.23 (-8.21%) | 1.31 | 1.23 - 1.31 | 1.1214 times | Thu 26 July 2018 | 1.34 (-3.6%) | 1.39 | 1.26 - 1.42 | 2.1831 times |
Weekly price and charts LeadingBrands
Strong weekly Stock price targets for LeadingBrands LBIX are 1.06 and 1.21
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Leading Brands
| Date | Closing | Open | Range | Volume | Fri 10 August 2018 | 1.15 (-5.74%) | 1.20 | 1.12 - 1.27 | 0.5882 times | Fri 03 August 2018 | 1.22 (-0.81%) | 1.26 | 1.18 - 1.32 | 0.3524 times | Fri 27 July 2018 | 1.23 (-33.15%) | 1.85 | 1.23 - 2.05 | 2.6843 times | Fri 20 July 2018 | 1.84 (6.98%) | 1.69 | 1.51 - 1.86 | 1.3479 times | Fri 13 July 2018 | 1.72 (10.26%) | 1.60 | 1.42 - 1.95 | 2.0923 times | Fri 06 July 2018 | 1.56 (22.83%) | 1.23 | 1.20 - 1.75 | 1.1635 times | Fri 29 June 2018 | 1.27 (9.48%) | 1.16 | 1.13 - 1.54 | 0.6525 times | Fri 22 June 2018 | 1.16 (-0.85%) | 1.24 | 0.96 - 1.36 | 0.7279 times | Fri 15 June 2018 | 1.17 (-7.14%) | 1.26 | 1.14 - 1.34 | 0.2325 times | Fri 08 June 2018 | 1.26 (5.88%) | 1.18 | 1.14 - 1.30 | 0.1584 times | Fri 01 June 2018 | 1.19 (0%) | 1.16 | 1.10 - 1.20 | 0.1122 times |
Monthly price and charts LeadingBrands
Strong monthly Stock price targets for LeadingBrands LBIX are 1.04 and 1.23
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Leading Brands
| Date | Closing | Open | Range | Volume | Fri 10 August 2018 | 1.15 (-4.17%) | 1.20 | 1.12 - 1.31 | 0.1246 times | Tue 31 July 2018 | 1.20 (-5.51%) | 1.23 | 1.18 - 2.05 | 1.1963 times | Fri 29 June 2018 | 1.27 (12.39%) | 1.13 | 0.96 - 1.54 | 0.2921 times | Thu 31 May 2018 | 1.13 (6.6%) | 1.06 | 1.05 - 1.38 | 0.2205 times | Mon 30 April 2018 | 1.06 (-13.11%) | 1.17 | 0.99 - 1.26 | 0.1031 times | Thu 29 March 2018 | 1.22 (-3.94%) | 1.27 | 1.13 - 1.45 | 0.2436 times | Wed 28 February 2018 | 1.27 (-16.99%) | 1.50 | 1.27 - 1.80 | 0.5013 times | Wed 31 January 2018 | 1.53 (-2.55%) | 1.64 | 1.45 - 2.30 | 1.1273 times | Wed 27 December 2017 | 1.57 (-8.72%) | 1.69 | 1.36 - 1.92 | 0.7371 times | Thu 30 November 2017 | 1.72 (15.44%) | 1.49 | 1.47 - 2.52 | 5.4541 times | Tue 31 October 2017 | 1.49 (77.38%) | 0.82 | 0.75 - 3.75 | 13.7336 times |
Indicator Analysis of LeadingBrands
Please login to view indicator analysis. or View indicator analysis of LeadingBrands LBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Leading Brands LBIX
DMA (daily moving average) of Leading Brands LBIX
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Leading Brands LBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.2 | 1.2 |
| 12 day EMA | 1.26 | 1.28 | 1.29 |
| 20 day EMA | 1.3 | 1.32 | 1.33 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.29 | 1.3 | 1.3 |
SMA (simple moving average) of Leading Brands LBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.19 |
| 12 day SMA | 1.22 | 1.26 | 1.31 |
| 20 day SMA | 1.41 | 1.43 | 1.45 |
| 35 day SMA | 1.39 | 1.39 | 1.39 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.45 | 1.45 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.