Login or Join
HomepageLakelandBancorp LBAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Bancorp LBAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandBancorp
Strong Daily Stock price targets for LakelandBancorp LBAI are 12.43 and 12.76
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.51 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.84 |
Daily price and volume Lakeland Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.52 (-0.48%) | 12.39 | 12.34 - 12.67 | 0.5505 times | Thu 25 April 2024 | 12.58 (-2.02%) | 12.67 | 12.26 - 12.68 | 0.8921 times | Wed 24 April 2024 | 12.84 (-0.08%) | 12.71 | 12.49 - 12.86 | 1.2182 times | Tue 23 April 2024 | 12.85 (1.98%) | 12.34 | 12.34 - 12.87 | 1.0353 times | Mon 22 April 2024 | 12.60 (5.44%) | 12.20 | 12.20 - 12.85 | 2.1296 times | Fri 19 April 2024 | 11.95 (5.19%) | 11.16 | 10.91 - 12.07 | 1.093 times | Thu 18 April 2024 | 11.36 (0.89%) | 11.31 | 11.22 - 11.43 | 0.6945 times | Wed 17 April 2024 | 11.26 (-0.27%) | 11.39 | 11.25 - 11.57 | 0.6549 times | Tue 16 April 2024 | 11.29 (-2.34%) | 11.48 | 11.25 - 11.50 | 0.9914 times | Mon 15 April 2024 | 11.56 (-0.69%) | 11.60 | 11.41 - 11.77 | 0.7406 times | Fri 12 April 2024 | 11.64 (4.21%) | 11.21 | 11.21 - 11.76 | 1.6102 times |
Weekly price and charts LakelandBancorp
Strong weekly Stock price targets for LakelandBancorp LBAI are 12.36 and 13.03
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Lakeland Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.52 (4.77%) | 12.20 | 12.20 - 12.87 | 1.2856 times | Fri 19 April 2024 | 11.95 (2.66%) | 11.60 | 10.91 - 12.07 | 0.9212 times | Fri 12 April 2024 | 11.64 (-2.18%) | 11.93 | 10.89 - 12.24 | 1.3479 times | Fri 05 April 2024 | 11.90 (-1.65%) | 12.13 | 11.69 - 12.30 | 1.4891 times | Thu 28 March 2024 | 12.10 (-0.17%) | 12.19 | 11.44 - 12.43 | 0.8733 times | Fri 22 March 2024 | 12.12 (2.28%) | 11.83 | 11.62 - 12.58 | 1.1502 times | Fri 15 March 2024 | 11.85 (-4.44%) | 12.40 | 11.33 - 12.47 | 1.0884 times | Fri 08 March 2024 | 12.40 (6.07%) | 11.69 | 11.49 - 12.66 | 0.6404 times | Fri 01 March 2024 | 11.69 (-1.85%) | 11.83 | 11.37 - 11.98 | 0.6181 times | Fri 23 February 2024 | 11.91 (-5.25%) | 12.50 | 11.74 - 12.69 | 0.5858 times | Fri 16 February 2024 | 12.57 (1.45%) | 12.39 | 11.94 - 12.97 | 0.6655 times |
Monthly price and charts LakelandBancorp
Strong monthly Stock price targets for LakelandBancorp LBAI are 11.71 and 13.69
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Lakeland Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.52 (3.47%) | 12.13 | 10.89 - 12.87 | 1.7905 times | Thu 28 March 2024 | 12.10 (3.6%) | 11.65 | 11.33 - 12.66 | 1.3743 times | Thu 29 February 2024 | 11.68 (-12.11%) | 13.32 | 11.42 - 13.58 | 0.9483 times | Wed 31 January 2024 | 13.29 (-10.14%) | 14.66 | 13.28 - 15.01 | 0.6958 times | Fri 29 December 2023 | 14.79 (19.37%) | 12.36 | 12.26 - 15.36 | 0.9526 times | Thu 30 November 2023 | 12.39 (9.84%) | 11.25 | 11.09 - 13.09 | 0.8055 times | Tue 31 October 2023 | 11.28 (-10.62%) | 12.58 | 10.65 - 12.73 | 1.1129 times | Fri 29 September 2023 | 12.62 (-6.59%) | 13.59 | 12.34 - 13.85 | 0.7791 times | Thu 31 August 2023 | 13.51 (-10.59%) | 15.03 | 13.12 - 15.25 | 0.8148 times | Mon 31 July 2023 | 15.11 (12.85%) | 13.35 | 12.94 - 16.00 | 0.726 times | Fri 30 June 2023 | 13.39 (2.92%) | 13.15 | 12.99 - 15.48 | 1.0661 times |
Indicator Analysis of LakelandBancorp
Please login to view indicator analysis. or View indicator analysis of LakelandBancorp LBAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Bancorp LBAI
DMA (daily moving average) of Lakeland Bancorp LBAI
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.7 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Lakeland Bancorp LBAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.48 | 12.43 |
| 12 day EMA | 12.21 | 12.15 | 12.07 |
| 20 day EMA | 12.09 | 12.04 | 11.98 |
| 35 day EMA | 12.03 | 12 | 11.97 |
| 50 day EMA | 12.09 | 12.07 | 12.05 |
SMA (simple moving average) of Lakeland Bancorp LBAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.56 | 12.32 |
| 12 day SMA | 11.97 | 11.85 | 11.81 |
| 20 day SMA | 11.94 | 11.92 | 11.88 |
| 35 day SMA | 11.97 | 11.97 | 11.96 |
| 50 day SMA | 12 | 12 | 11.99 |
| 100 day SMA | 12.96 | 12.96 | 12.97 |
| 150 day SMA | 12.7 | 12.7 | 12.7 |
| 200 day SMA | 13.01 | 13.02 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.