LuminarTechnologies LAZRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminar Technologies LAZRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LuminarTechnologies

Strong Daily Stock price targets for LuminarTechnologies LAZRW are 7.45 and 11.66

Daily Target 16.25
Daily Target 28.64
Daily Target 310.456666666667
Daily Target 412.85
Daily Target 514.67

Daily price and volume Luminar Technologies

Date Closing Open Range Volume
Fri 05 March 2021 11.04 (-5.96%) 12.24 8.06 - 12.27 1.1213 times
Thu 04 March 2021 11.74 (-14.18%) 13.42 10.47 - 14.00 1.6118 times
Wed 03 March 2021 13.68 (-15.87%) 16.66 13.08 - 16.84 1.1213 times
Tue 02 March 2021 16.26 (-6.77%) 17.01 16.26 - 17.80 0.6716 times
Mon 01 March 2021 17.44 (12.23%) 15.86 15.86 - 18.04 0.8556 times
Fri 26 February 2021 15.54 (-6.22%) 16.16 14.71 - 17.40 1.2566 times
Thu 25 February 2021 16.57 (-7.48%) 17.76 16.04 - 18.93 0.8586 times
Wed 24 February 2021 17.91 (1.53%) 17.48 16.87 - 18.34 0.5164 times
Tue 23 February 2021 17.64 (-10.14%) 17.79 14.47 - 18.47 1.2029 times
Mon 22 February 2021 19.63 (-11.38%) 21.75 19.53 - 21.75 0.784 times
Fri 19 February 2021 22.15 (4.14%) 22.05 21.14 - 24.09 1.1103 times

Daily chart LuminarTechnologies

Weekly price and charts LuminarTechnologies

Strong weekly Stock price targets for LuminarTechnologies LAZRW are 4.56 and 14.54

Weekly Target 12.4
Weekly Target 26.72
Weekly Target 312.38
Weekly Target 416.7
Weekly Target 522.36

Weekly price and volumes for Luminar Technologies

Date Closing Open Range Volume
Fri 05 March 2021 11.04 (-28.96%) 15.86 8.06 - 18.04 0.3353 times
Fri 26 February 2021 15.54 (-29.84%) 21.75 14.47 - 21.75 0.2878 times
Fri 19 February 2021 22.15 (-15.23%) 27.00 20.83 - 28.60 0.2193 times
Fri 12 February 2021 26.13 (20.19%) 22.21 20.08 - 26.34 0.5723 times
Fri 05 February 2021 21.74 (13.76%) 19.80 18.24 - 22.90 1.2338 times
Fri 29 January 2021 19.11 (-7.86%) 22.25 17.54 - 27.50 1.5755 times
Fri 22 January 2021 20.74 (13.15%) 18.50 17.30 - 21.54 1.3025 times
Fri 15 January 2021 18.33 (-1.5%) 18.15 17.03 - 22.50 1.4144 times
Fri 08 January 2021 18.61 (8.39%) 16.60 14.20 - 22.00 1.7642 times
Thu 31 December 2020 17.17 (9.64%) 17.00 13.50 - 17.90 1.295 times
Thu 24 December 2020 15.66 (42.36%) 11.65 11.65 - 18.50 1.6555 times

weekly chart LuminarTechnologies

Monthly price and charts LuminarTechnologies

Strong monthly Stock price targets for LuminarTechnologies LAZRW are 4.56 and 14.54

Monthly Target 12.4
Monthly Target 26.72
Monthly Target 312.38
Monthly Target 416.7
Monthly Target 522.36

Monthly price and volumes Luminar Technologies

Date Closing Open Range Volume
Fri 05 March 2021 11.04 (-28.96%) 15.86 8.06 - 18.04 0.069 times
Fri 26 February 2021 15.54 (-18.68%) 19.80 14.47 - 28.60 0.4762 times
Fri 29 January 2021 19.11 (11.3%) 16.60 14.20 - 27.50 1.247 times
Thu 31 December 2020 17.17 (0%) 12.00 8.20 - 20.91 2.2077 times
Thu 22 January 2026 (0%) - 0 times

monthly chart LuminarTechnologies

DMA SMA EMA moving averages of Luminar Technologies LAZRW

DMA (daily moving average) of Luminar Technologies LAZRW

DMA period DMA value
5 day DMA 14.03
12 day DMA 16.74
20 day DMA 19.27
35 day DMA 19.87
50 day DMA 18.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Luminar Technologies LAZRW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3814.5515.95
12 day EMA16.0516.9617.91
20 day EMA17.4718.1518.82
35 day EMA17.918.318.69
50 day EMA17.7718.0418.3

SMA (simple moving average) of Luminar Technologies LAZRW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.9315.9
12 day SMA16.7417.718.72
20 day SMA19.2719.7820.22
35 day SMA19.8720.1220.3
50 day SMA18.9519.0519.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme