LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LuminarTechnologies

Strong Daily Stock price targets for LuminarTechnologies LAZR are 0.78 and 0.92

Daily Target 1	0.75
Daily Target 2	0.81
Daily Target 3	0.89
Daily Target 4	0.95
Daily Target 5	1.03

Daily price and volume Luminar Technologies

Date	Closing	Open	Range	Volume
Mon 08 December 2025	0.87 (-6.45%)	0.96	0.83 - 0.97	1.1858 times
Fri 05 December 2025	0.93 (-11.43%)	1.04	0.92 - 1.11	1.6453 times
Thu 04 December 2025	1.05 (19.32%)	0.90	0.89 - 1.14	3.4269 times
Wed 03 December 2025	0.88 (7.32%)	0.82	0.80 - 0.89	0.4706 times
Tue 02 December 2025	0.82 (-4.65%)	0.87	0.82 - 0.90	0.2619 times
Mon 01 December 2025	0.86 (-5.49%)	0.88	0.85 - 0.91	0.3965 times
Fri 28 November 2025	0.91 (10.98%)	0.80	0.80 - 0.92	0.7158 times
Wed 26 November 2025	0.82 (2.5%)	0.80	0.78 - 0.84	0.5786 times
Tue 25 November 2025	0.80 (-3.61%)	0.84	0.80 - 0.88	0.5443 times
Mon 24 November 2025	0.83 (-3.49%)	0.88	0.80 - 0.91	0.7741 times
Fri 21 November 2025	0.86 (-4.44%)	0.91	0.85 - 0.93	0.8413 times

Daily chart LuminarTechnologies

Weekly price and charts LuminarTechnologies

Strong weekly Stock price targets for LuminarTechnologies LAZR are 0.78 and 0.92

Weekly Target 1	0.75
Weekly Target 2	0.81
Weekly Target 3	0.89
Weekly Target 4	0.95
Weekly Target 5	1.03

Weekly price and volumes for Luminar Technologies

Date	Closing	Open	Range	Volume
Mon 08 December 2025	0.87 (-6.45%)	0.96	0.83 - 0.97	0.1517 times
Fri 05 December 2025	0.93 (2.2%)	0.88	0.80 - 1.14	0.7931 times
Fri 28 November 2025	0.91 (5.81%)	0.88	0.78 - 0.92	0.3342 times
Fri 21 November 2025	0.86 (-14.85%)	0.98	0.81 - 1.14	0.9211 times
Fri 14 November 2025	1.01 (-19.84%)	1.27	1.01 - 1.30	0.6406 times
Fri 07 November 2025	1.26 (8.62%)	1.25	1.12 - 1.41	0.789 times
Fri 31 October 2025	1.16 (0%)	1.63	1.08 - 1.67	1.6195 times
Fri 31 October 2025	1.16 (-47.51%)	2.22	1.08 - 2.37	2.4002 times
Fri 24 October 2025	2.21 (11.62%)	2.02	1.67 - 2.28	1.4673 times
Fri 17 October 2025	1.98 (2.06%)	2.02	1.85 - 2.23	0.8834 times
Fri 10 October 2025	1.94 (-20.82%)	2.49	1.91 - 2.59	1.1069 times

weekly chart LuminarTechnologies

Monthly price and charts LuminarTechnologies

Strong monthly Stock price targets for LuminarTechnologies LAZR are 0.67 and 1.01

Monthly Target 1	0.6
Monthly Target 2	0.73
Monthly Target 3	0.93666666666667
Monthly Target 4	1.07
Monthly Target 5	1.28

Monthly price and volumes Luminar Technologies

Date	Closing	Open	Range	Volume
Mon 08 December 2025	0.87 (-4.4%)	0.88	0.80 - 1.14	0.3872 times
Fri 28 November 2025	0.91 (-21.55%)	1.25	0.78 - 1.41	1.1003 times
Fri 31 October 2025	1.16 (-39.27%)	1.90	1.08 - 2.59	3.3318 times
Tue 30 September 2025	1.91 (12.35%)	1.65	1.58 - 2.55	1.0605 times
Fri 29 August 2025	1.70 (-42.76%)	2.89	1.69 - 3.02	0.9531 times
Thu 31 July 2025	2.97 (3.48%)	2.84	2.69 - 3.86	0.9463 times
Mon 30 June 2025	2.87 (-20.06%)	3.60	2.52 - 3.71	0.6243 times
Fri 30 May 2025	3.59 (-8.18%)	3.90	3.53 - 4.82	0.4844 times
Wed 30 April 2025	3.91 (-27.46%)	5.36	3.30 - 5.45	0.4533 times
Mon 31 March 2025	5.39 (3.65%)	5.33	4.48 - 8.53	0.6589 times
Fri 28 February 2025	5.20 (-9.57%)	5.42	4.93 - 7.43	0.3275 times

monthly chart LuminarTechnologies

Indicator Analysis of LuminarTechnologies

Please login to view indicator analysis. or View indicator analysis of LuminarTechnologies LAZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Luminar Technologies LAZR

DMA (daily moving average) of Luminar Technologies LAZR

DMA period	DMA value
5 day DMA	0.91
12 day DMA	0.88
20 day DMA	0.94
35 day DMA	1.26
50 day DMA	1.51
100 day DMA	1.93
150 day DMA	2.42
200 day DMA	3.02

EMA (exponential moving average) of Luminar Technologies LAZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.9	0.92	0.92
12 day EMA	0.92	0.93	0.93
20 day EMA	1.01	1.03	1.04
35 day EMA	1.24	1.26	1.28
50 day EMA	1.5	1.53	1.55

SMA (simple moving average) of Luminar Technologies LAZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.91	0.91	0.9
12 day SMA	0.88	0.88	0.88
20 day SMA	0.94	0.96	0.97
35 day SMA	1.26	1.29	1.32
50 day SMA	1.51	1.53	1.55
100 day SMA	1.93	1.95	1.97
150 day SMA	2.42	2.44	2.46
200 day SMA	3.02	3.05	3.08