Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 37.84 and 38.96
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.04 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 39.16 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.34 (2.76%) | 37.33 | 37.33 - 38.45 | 0.6654 times | Thu 06 August 2026 | 37.31 (-1.94%) | 38.05 | 36.74 - 38.05 | 1.0335 times | Wed 05 August 2026 | 38.05 (0.82%) | 38.37 | 37.94 - 38.69 | 0.892 times | Tue 04 August 2026 | 37.74 (0.29%) | 37.42 | 37.18 - 38.21 | 1.0508 times | Mon 03 August 2026 | 37.63 (-1.77%) | 37.33 | 36.55 - 37.86 | 1.3345 times | Fri 31 July 2026 | 38.31 (-0.26%) | 37.83 | 37.25 - 38.40 | 1.3253 times | Thu 30 July 2026 | 38.41 (0%) | 39.34 | 37.45 - 40.93 | 1.4432 times | Wed 29 July 2026 | 38.41 (1.83%) | 37.70 | 37.70 - 38.79 | 1.0771 times | Tue 28 July 2026 | 37.72 (0.64%) | 36.23 | 36.22 - 37.79 | 0.8063 times | Mon 27 July 2026 | 37.48 (1.3%) | 37.68 | 36.44 - 37.82 | 0.3718 times | Fri 24 July 2026 | 37.00 (0%) | 37.09 | 36.57 - 37.32 | 0.7486 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 37.45 and 39.59
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.34 (0.08%) | 37.33 | 36.55 - 38.69 | 0.9063 times | Fri 31 July 2026 | 38.31 (3.54%) | 37.68 | 36.22 - 40.93 | 0.9149 times | Fri 24 July 2026 | 37.00 (0%) | 37.09 | 36.57 - 37.32 | 0.1363 times | Fri 24 July 2026 | 37.00 (1.51%) | 36.73 | 35.05 - 37.32 | 0.9583 times | Fri 17 July 2026 | 36.45 (-9.91%) | 40.29 | 35.80 - 40.75 | 1.2052 times | Fri 10 July 2026 | 40.46 (5.92%) | 38.02 | 37.85 - 40.89 | 0.7228 times | Thu 02 July 2026 | 38.20 (2.91%) | 37.03 | 35.91 - 38.20 | 0.7959 times | Fri 26 June 2026 | 37.12 (1.89%) | 36.37 | 35.96 - 37.64 | 1.6613 times | Thu 18 June 2026 | 36.43 (-0.9%) | 35.74 | 34.91 - 36.81 | 1.3239 times | Fri 12 June 2026 | 36.76 (8.69%) | 34.21 | 34.04 - 38.28 | 1.3751 times | Fri 05 June 2026 | 33.82 (5.72%) | 31.90 | 31.85 - 34.49 | 0.914 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 37.45 and 39.59
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 37.86 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 40 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.34 (0.08%) | 37.33 | 36.55 - 38.69 | 0.2023 times | Fri 31 July 2026 | 38.31 (5.48%) | 36.32 | 35.05 - 40.93 | 0.9497 times | Tue 30 June 2026 | 36.32 (13.54%) | 31.90 | 31.85 - 38.28 | 1.2841 times | Fri 29 May 2026 | 31.99 (6.28%) | 30.25 | 30.10 - 33.91 | 1.0425 times | Thu 30 April 2026 | 30.10 (-13.61%) | 34.85 | 28.70 - 35.74 | 1.2085 times | Tue 31 March 2026 | 34.84 (7.73%) | 31.93 | 31.00 - 36.14 | 1.5688 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 0.9336 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.7757 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.1089 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 0.926 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.1164 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.42 |
| 35 day DMA | 37.74 |
| 50 day DMA | 36.88 |
| 100 day DMA | 35 |
| 150 day DMA | 34.75 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.72 | 37.92 |
| 12 day EMA | 37.79 | 37.69 | 37.76 |
| 20 day EMA | 37.65 | 37.58 | 37.61 |
| 35 day EMA | 37.07 | 37 | 36.98 |
| 50 day EMA | 36.67 | 36.6 | 36.57 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.81 | 38.03 |
| 12 day SMA | 37.78 | 37.64 | 37.54 |
| 20 day SMA | 37.42 | 37.51 | 37.67 |
| 35 day SMA | 37.74 | 37.68 | 37.65 |
| 50 day SMA | 36.88 | 36.76 | 36.68 |
| 100 day SMA | 35 | 34.96 | 34.92 |
| 150 day SMA | 34.75 | 34.72 | 34.69 |
| 200 day SMA | 33.9 | 33.86 | 33.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.