Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 37.09 and 38.4
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.346666666667 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 38.66 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.63 (-1.77%) | 37.33 | 36.55 - 37.86 | 1.3292 times | Fri 31 July 2026 | 38.31 (-0.26%) | 37.83 | 37.25 - 38.40 | 1.32 times | Thu 30 July 2026 | 38.41 (0%) | 39.34 | 37.45 - 40.93 | 1.4375 times | Wed 29 July 2026 | 38.41 (1.83%) | 37.70 | 37.70 - 38.79 | 1.0728 times | Tue 28 July 2026 | 37.72 (0.64%) | 36.23 | 36.22 - 37.79 | 0.8031 times | Mon 27 July 2026 | 37.48 (1.3%) | 37.68 | 36.44 - 37.82 | 0.3703 times | Fri 24 July 2026 | 37.00 (0%) | 37.09 | 36.57 - 37.32 | 0.7456 times | Fri 24 July 2026 | 37.00 (1.09%) | 37.09 | 36.57 - 37.32 | 0.7456 times | Thu 23 July 2026 | 36.60 (1.44%) | 36.65 | 36.26 - 37.00 | 1.3884 times | Wed 22 July 2026 | 36.08 (-0.08%) | 36.06 | 35.50 - 36.25 | 0.7876 times | Tue 21 July 2026 | 36.11 (0.75%) | 35.77 | 35.05 - 36.45 | 0.8855 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 37.09 and 38.4
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.346666666667 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.63 (-1.77%) | 37.33 | 36.55 - 37.86 | 0.2603 times | Fri 31 July 2026 | 38.31 (3.54%) | 37.68 | 36.22 - 40.93 | 0.9799 times | Fri 24 July 2026 | 37.00 (0%) | 37.09 | 36.57 - 37.32 | 0.146 times | Fri 24 July 2026 | 37.00 (1.51%) | 36.73 | 35.05 - 37.32 | 1.0264 times | Fri 17 July 2026 | 36.45 (-9.91%) | 40.29 | 35.80 - 40.75 | 1.2908 times | Fri 10 July 2026 | 40.46 (5.92%) | 38.02 | 37.85 - 40.89 | 0.7741 times | Thu 02 July 2026 | 38.20 (2.91%) | 37.03 | 35.91 - 38.20 | 0.8524 times | Fri 26 June 2026 | 37.12 (1.89%) | 36.37 | 35.96 - 37.64 | 1.7793 times | Thu 18 June 2026 | 36.43 (-0.9%) | 35.74 | 34.91 - 36.81 | 1.418 times | Fri 12 June 2026 | 36.76 (8.69%) | 34.21 | 34.04 - 38.28 | 1.4728 times | Fri 05 June 2026 | 33.82 (5.72%) | 31.90 | 31.85 - 34.49 | 0.9789 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 37.09 and 38.4
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.346666666667 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.63 (-1.77%) | 37.33 | 36.55 - 37.86 | 0.0551 times | Fri 31 July 2026 | 38.31 (5.48%) | 36.32 | 35.05 - 40.93 | 0.9639 times | Tue 30 June 2026 | 36.32 (13.54%) | 31.90 | 31.85 - 38.28 | 1.3034 times | Fri 29 May 2026 | 31.99 (6.28%) | 30.25 | 30.10 - 33.91 | 1.0581 times | Thu 30 April 2026 | 30.10 (-13.61%) | 34.85 | 28.70 - 35.74 | 1.2267 times | Tue 31 March 2026 | 34.84 (7.73%) | 31.93 | 31.00 - 36.14 | 1.5923 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 0.9476 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.7874 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.1255 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 0.9399 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.1331 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 37.22 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.52 |
| 50 day DMA | 36.5 |
| 100 day DMA | 34.84 |
| 150 day DMA | 34.64 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 38.04 | 37.9 |
| 12 day EMA | 37.7 | 37.71 | 37.6 |
| 20 day EMA | 37.55 | 37.54 | 37.46 |
| 35 day EMA | 36.91 | 36.87 | 36.79 |
| 50 day EMA | 36.36 | 36.31 | 36.23 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.07 | 37.8 |
| 12 day SMA | 37.22 | 37.12 | 37 |
| 20 day SMA | 37.88 | 37.99 | 38.05 |
| 35 day SMA | 37.52 | 37.49 | 37.48 |
| 50 day SMA | 36.5 | 36.41 | 36.31 |
| 100 day SMA | 34.84 | 34.8 | 34.76 |
| 150 day SMA | 34.64 | 34.61 | 34.59 |
| 200 day SMA | 33.73 | 33.69 | 33.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.