login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LaureateEducation

Strong Daily Stock price targets for LaureateEducation LAUR are 33.43 and 34.49

Daily Target 1	32.58
Daily Target 2	33.21
Daily Target 3	33.64
Daily Target 4	34.27
Daily Target 5	34.7

Daily price and volume Laureate Education

Date	Closing	Open	Range	Volume
Fri 17 April 2026	33.84 (1.99%)	33.50	33.01 - 34.07	1.3201 times
Thu 16 April 2026	33.18 (0.51%)	32.84	32.77 - 33.41	1.031 times
Wed 15 April 2026	33.01 (-0.54%)	33.10	32.75 - 33.30	0.9526 times
Tue 14 April 2026	33.19 (-0.48%)	33.31	33.06 - 33.64	0.6223 times
Mon 13 April 2026	33.35 (1.34%)	32.89	32.80 - 33.76	1.182 times
Fri 10 April 2026	32.91 (-1.44%)	33.02	31.58 - 33.40	1.0452 times
Thu 09 April 2026	33.39 (-5.65%)	35.33	33.36 - 35.36	1.1705 times
Wed 08 April 2026	35.39 (3.18%)	35.26	35.00 - 35.74	1.1104 times
Tue 07 April 2026	34.30 (0.29%)	34.14	33.87 - 34.60	0.7986 times
Mon 06 April 2026	34.20 (1.91%)	33.44	33.38 - 34.22	0.7673 times
Thu 02 April 2026	33.56 (-4.71%)	34.64	33.32 - 35.01	1.1697 times

Daily chart LaureateEducation

Weekly price and charts LaureateEducation

Strong weekly Stock price targets for LaureateEducation LAUR are 33.3 and 34.62

Weekly Target 1	32.23
Weekly Target 2	33.04
Weekly Target 3	33.553333333333
Weekly Target 4	34.36
Weekly Target 5	34.87

Weekly price and volumes for Laureate Education

Date	Closing	Open	Range	Volume
Fri 17 April 2026	33.84 (2.83%)	32.89	32.75 - 34.07	1.0995 times
Fri 10 April 2026	32.91 (-1.94%)	33.44	31.58 - 35.74	1.053 times
Thu 02 April 2026	33.56 (-3.51%)	34.93	33.32 - 35.71	0.838 times
Fri 27 March 2026	34.78 (4.51%)	33.47	33.33 - 36.14	1.0567 times
Fri 20 March 2026	33.28 (-2.86%)	34.41	32.71 - 34.72	0.9972 times
Fri 13 March 2026	34.26 (8.18%)	32.57	31.92 - 35.16	1.8923 times
Fri 06 March 2026	31.67 (-2.07%)	31.93	31.00 - 32.94	1.116 times
Fri 27 February 2026	32.34 (-1.49%)	32.86	32.18 - 34.49	1.0644 times
Fri 20 February 2026	32.83 (-5.58%)	34.61	32.80 - 37.91	0.7666 times
Fri 13 February 2026	34.77 (0%)	33.93	33.84 - 35.03	0.1161 times
Fri 13 February 2026	34.77 (-0.69%)	35.05	33.83 - 35.68	0.5412 times

weekly chart LaureateEducation

Monthly price and charts LaureateEducation

Strong monthly Stock price targets for LaureateEducation LAUR are 30.63 and 34.79

Monthly Target 1	29.56
Monthly Target 2	31.7
Monthly Target 3	33.72
Monthly Target 4	35.86
Monthly Target 5	37.88

Monthly price and volumes Laureate Education

Date	Closing	Open	Range	Volume
Fri 17 April 2026	33.84 (-2.87%)	34.85	31.58 - 35.74	0.7337 times
Tue 31 March 2026	34.84 (7.73%)	31.93	31.00 - 36.14	1.5618 times
Fri 27 February 2026	32.34 (-5.71%)	34.22	32.18 - 37.91	0.9294 times
Fri 30 January 2026	34.30 (1.87%)	33.54	32.91 - 36.34	0.7723 times
Wed 31 December 2025	33.67 (8.96%)	30.73	29.84 - 34.37	1.1039 times
Fri 28 November 2025	30.90 (6.44%)	29.00	24.98 - 32.09	0.9219 times
Fri 31 October 2025	29.03 (-7.96%)	31.21	28.57 - 32.42	1.1114 times
Tue 30 September 2025	31.54 (14.77%)	27.30	26.87 - 31.74	0.9632 times
Fri 29 August 2025	27.48 (21.59%)	22.66	22.57 - 27.63	0.7863 times
Thu 31 July 2025	22.60 (-3.34%)	23.27	21.53 - 24.57	1.1161 times
Mon 30 June 2025	23.38 (3.91%)	22.45	21.16 - 23.50	0.6515 times

monthly chart LaureateEducation

Indicator Analysis of LaureateEducation

Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Laureate Education LAUR

DMA (daily moving average) of Laureate Education LAUR

DMA period	DMA value
5 day DMA	33.31
12 day DMA	33.8
20 day DMA	34.11
35 day DMA	33.74
50 day DMA	33.93
100 day DMA	33.63
150 day DMA	32.44
200 day DMA	30.64

EMA (exponential moving average) of Laureate Education LAUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.47	33.29	33.34
12 day EMA	33.68	33.65	33.73
20 day EMA	33.82	33.82	33.89
35 day EMA	33.93	33.94	33.99
50 day EMA	33.9	33.9	33.93

SMA (simple moving average) of Laureate Education LAUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.31	33.13	33.17
12 day SMA	33.8	33.88	33.94
20 day SMA	34.11	34.1	34.16
35 day SMA	33.74	33.74	33.75
50 day SMA	33.93	33.93	33.95
100 day SMA	33.63	33.59	33.56
150 day SMA	32.44	32.4	32.37
200 day SMA	30.64	30.59	30.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme