Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 13.75 and 14.86
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.953333333333 |
| Daily Target 4 | 14.65 |
| Daily Target 5 | 15.06 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.23 (-2.47%) | 13.52 | 13.26 - 14.37 | 1.8227 times | Wed 01 May 2024 | 14.59 (0.62%) | 14.48 | 14.44 - 14.84 | 0.9231 times | Tue 30 April 2024 | 14.50 (-3.33%) | 14.94 | 14.36 - 14.94 | 1.272 times | Mon 29 April 2024 | 15.00 (1.35%) | 14.90 | 14.75 - 15.06 | 0.7216 times | Fri 26 April 2024 | 14.80 (2.42%) | 14.53 | 14.52 - 14.97 | 0.9913 times | Thu 25 April 2024 | 14.45 (0.91%) | 14.32 | 14.20 - 14.54 | 0.6728 times | Wed 24 April 2024 | 14.32 (0.49%) | 14.19 | 14.16 - 14.48 | 0.9255 times | Tue 23 April 2024 | 14.25 (0.42%) | 14.19 | 14.14 - 14.30 | 0.827 times | Mon 22 April 2024 | 14.19 (1.07%) | 14.17 | 14.09 - 14.26 | 0.8782 times | Fri 19 April 2024 | 14.04 (-0.14%) | 13.98 | 13.94 - 14.16 | 0.966 times | Thu 18 April 2024 | 14.06 (-0.07%) | 14.12 | 14.05 - 14.59 | 0.7167 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 12.85 and 14.65
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.23 (-3.85%) | 14.90 | 13.26 - 15.06 | 1.2998 times | Fri 26 April 2024 | 14.80 (5.41%) | 14.17 | 14.09 - 14.97 | 1.1779 times | Fri 19 April 2024 | 14.04 (-2.16%) | 14.37 | 13.78 - 14.59 | 1.1218 times | Fri 12 April 2024 | 14.35 (-3.24%) | 14.85 | 14.30 - 14.89 | 0.9934 times | Fri 05 April 2024 | 14.83 (1.78%) | 14.61 | 14.48 - 14.92 | 1 times | Thu 28 March 2024 | 14.57 (3.33%) | 14.15 | 14.00 - 14.67 | 0.8686 times | Fri 22 March 2024 | 14.10 (3.07%) | 13.65 | 13.56 - 14.16 | 0.8295 times | Fri 15 March 2024 | 13.68 (0.44%) | 13.59 | 13.42 - 13.68 | 0.9129 times | Fri 08 March 2024 | 13.62 (0.89%) | 13.57 | 13.29 - 13.79 | 0.7771 times | Fri 01 March 2024 | 13.50 (2.74%) | 13.06 | 12.97 - 13.60 | 1.0189 times | Fri 23 February 2024 | 13.14 (1.55%) | 12.82 | 12.59 - 13.60 | 1.0745 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 12.96 and 14.54
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.11 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.23 (-1.86%) | 14.48 | 13.26 - 14.84 | 0.1791 times | Tue 30 April 2024 | 14.50 (-0.48%) | 14.61 | 13.78 - 15.06 | 1.1512 times | Thu 28 March 2024 | 14.57 (8.65%) | 13.40 | 13.29 - 14.67 | 0.8403 times | Thu 29 February 2024 | 13.41 (6.26%) | 12.66 | 12.52 - 13.60 | 1.0011 times | Wed 31 January 2024 | 12.62 (-7.95%) | 13.65 | 12.45 - 13.66 | 1.2065 times | Fri 29 December 2023 | 13.71 (4.42%) | 13.17 | 13.01 - 14.17 | 1.0258 times | Thu 30 November 2023 | 13.13 (-7.14%) | 14.15 | 12.55 - 14.34 | 1.2081 times | Tue 31 October 2023 | 14.14 (0.28%) | 14.07 | 13.53 - 14.81 | 0.9612 times | Fri 29 September 2023 | 14.10 (1.22%) | 13.97 | 13.12 - 14.33 | 0.946 times | Thu 31 August 2023 | 13.93 (8.66%) | 12.79 | 12.32 - 14.80 | 1.4805 times | Mon 31 July 2023 | 12.82 (6.04%) | 12.03 | 11.73 - 12.91 | 1.0533 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.05 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.6 | 14.6 |
| 12 day EMA | 14.44 | 14.48 | 14.46 |
| 20 day EMA | 14.38 | 14.4 | 14.38 |
| 35 day EMA | 14.17 | 14.17 | 14.15 |
| 50 day EMA | 14.01 | 14 | 13.98 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.67 | 14.61 |
| 12 day SMA | 14.38 | 14.34 | 14.29 |
| 20 day SMA | 14.42 | 14.44 | 14.44 |
| 35 day SMA | 14.32 | 14.3 | 14.27 |
| 50 day SMA | 14.05 | 14.02 | 13.99 |
| 100 day SMA | 13.59 | 13.59 | 13.58 |
| 150 day SMA | 13.64 | 13.64 | 13.64 |
| 200 day SMA | 13.68 | 13.67 | 13.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.