Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 29.31 and 30.54
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 30.31 |
| Daily Target 4 | 30.76 |
| Daily Target 5 | 31.54 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.98 (-3.41%) | 31.00 | 29.86 - 31.09 | 1.0966 times | Fri 05 December 2025 | 31.04 (-0.13%) | 31.07 | 30.92 - 31.29 | 0.8388 times | Thu 04 December 2025 | 31.08 (0.48%) | 30.93 | 30.93 - 31.53 | 1.0925 times | Wed 03 December 2025 | 30.93 (-0.99%) | 31.32 | 30.91 - 31.43 | 1.2624 times | Tue 02 December 2025 | 31.24 (0.32%) | 31.26 | 30.97 - 31.57 | 0.8512 times | Mon 01 December 2025 | 31.14 (0.78%) | 30.73 | 30.50 - 31.47 | 1.2911 times | Fri 28 November 2025 | 30.90 (0.39%) | 30.95 | 30.72 - 31.12 | 0.4656 times | Wed 26 November 2025 | 30.78 (1.89%) | 30.16 | 30.16 - 30.85 | 0.8428 times | Tue 25 November 2025 | 30.21 (0.6%) | 30.45 | 30.15 - 30.83 | 1.0367 times | Mon 24 November 2025 | 30.03 (0.3%) | 30.12 | 29.75 - 30.45 | 1.2222 times | Fri 21 November 2025 | 29.94 (0.84%) | 29.71 | 29.49 - 30.65 | 1.1529 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 29.31 and 30.54
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.31 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.98 (-3.41%) | 31.00 | 29.86 - 31.09 | 0.252 times | Fri 05 December 2025 | 31.04 (0.45%) | 30.73 | 30.50 - 31.57 | 1.2264 times | Fri 28 November 2025 | 30.90 (3.21%) | 30.12 | 29.75 - 31.12 | 0.8198 times | Fri 21 November 2025 | 29.94 (-0.63%) | 30.01 | 29.49 - 30.87 | 1.1708 times | Fri 14 November 2025 | 30.13 (-0.86%) | 30.59 | 24.98 - 32.09 | 1.7874 times | Fri 07 November 2025 | 30.39 (4.68%) | 29.00 | 28.86 - 31.00 | 0.9633 times | Fri 31 October 2025 | 29.03 (0%) | 31.70 | 28.90 - 31.73 | 0.4629 times | Fri 31 October 2025 | 29.03 (-2.71%) | 29.84 | 28.57 - 32.42 | 1.545 times | Fri 24 October 2025 | 29.84 (1.6%) | 29.41 | 28.84 - 30.48 | 0.879 times | Fri 17 October 2025 | 29.37 (1.73%) | 28.93 | 28.89 - 30.38 | 0.8932 times | Fri 10 October 2025 | 28.87 (-2.1%) | 29.54 | 28.82 - 30.19 | 1.0449 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 29.07 and 30.78
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.98 (-2.98%) | 30.73 | 29.86 - 31.57 | 0.3636 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 1.1661 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.4059 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 1.2184 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.9946 times | Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.4118 times | Mon 30 June 2025 | 23.38 (3.91%) | 22.45 | 21.16 - 23.50 | 0.8241 times | Fri 30 May 2025 | 22.50 (12.11%) | 19.90 | 19.71 - 23.61 | 0.8523 times | Wed 30 April 2025 | 20.07 (-1.86%) | 20.15 | 17.91 - 20.88 | 0.867 times | Mon 31 March 2025 | 20.45 (2.56%) | 19.94 | 18.35 - 20.68 | 0.8962 times | Fri 28 February 2025 | 19.94 (6.52%) | 18.56 | 18.41 - 21.73 | 0.8613 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.16 |
| 100 day DMA | 28.4 |
| 150 day DMA | 26.53 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.99 | 30.96 |
| 12 day EMA | 30.64 | 30.76 | 30.71 |
| 20 day EMA | 30.54 | 30.6 | 30.55 |
| 35 day EMA | 30.4 | 30.42 | 30.38 |
| 50 day EMA | 30.26 | 30.27 | 30.24 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 31.09 | 31.06 |
| 12 day SMA | 30.58 | 30.6 | 30.54 |
| 20 day SMA | 30.57 | 30.59 | 30.56 |
| 35 day SMA | 30.26 | 30.24 | 30.19 |
| 50 day SMA | 30.16 | 30.18 | 30.17 |
| 100 day SMA | 28.4 | 28.34 | 28.27 |
| 150 day SMA | 26.53 | 26.48 | 26.41 |
| 200 day SMA | 24.8 | 24.75 | 24.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.