login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LaureateEducation

Strong Daily Stock price targets for LaureateEducation LAUR are 35.8 and 37.46

Daily Target 1	34.46
Daily Target 2	35.47
Daily Target 3	36.116666666667
Daily Target 4	37.13
Daily Target 5	37.78

Daily price and volume Laureate Education

Date	Closing	Open	Range	Volume
Wed 10 June 2026	36.49 (3.61%)	35.59	35.10 - 36.76	1.4474 times
Tue 09 June 2026	35.22 (3.1%)	34.25	34.04 - 35.42	1.2334 times
Mon 08 June 2026	34.16 (1.01%)	34.21	34.08 - 34.78	1.0993 times
Fri 05 June 2026	33.82 (0.8%)	33.68	33.63 - 34.23	0.5771 times
Thu 04 June 2026	33.55 (0.27%)	33.74	33.47 - 34.49	0.863 times
Wed 03 June 2026	33.46 (1.27%)	32.97	32.85 - 33.48	1.1292 times
Tue 02 June 2026	33.04 (-0.18%)	32.79	32.42 - 33.49	0.898 times
Mon 01 June 2026	33.10 (3.47%)	31.90	31.85 - 33.19	0.4182 times
Fri 29 May 2026	31.99 (-1.57%)	32.50	31.61 - 32.90	1.4914 times
Thu 28 May 2026	32.50 (-2.31%)	33.20	32.45 - 33.38	0.843 times
Wed 27 May 2026	33.27 (-0.81%)	33.54	33.02 - 33.89	0.7251 times

Daily chart LaureateEducation

Weekly price and charts LaureateEducation

Strong weekly Stock price targets for LaureateEducation LAUR are 35.27 and 37.99

Weekly Target 1	33.04
Weekly Target 2	34.77
Weekly Target 3	35.763333333333
Weekly Target 4	37.49
Weekly Target 5	38.48

Weekly price and volumes for Laureate Education

Date	Closing	Open	Range	Volume
Wed 10 June 2026	36.49 (7.89%)	34.21	34.04 - 36.76	0.8895 times
Fri 05 June 2026	33.82 (5.72%)	31.90	31.85 - 34.49	0.9143 times
Fri 29 May 2026	31.99 (-3.41%)	33.26	31.61 - 33.89	0.8575 times
Fri 22 May 2026	33.12 (3.11%)	32.22	32.12 - 33.91	0.94 times
Fri 15 May 2026	32.12 (-2.1%)	32.77	31.93 - 33.17	0.9125 times
Fri 08 May 2026	32.81 (0.89%)	32.63	31.91 - 32.93	0.6835 times
Wed 06 May 2026	32.52 (4.1%)	31.23	31.00 - 32.90	0.8172 times
Fri 01 May 2026	31.24 (0.81%)	31.05	28.70 - 31.83	1.7861 times
Fri 24 April 2026	30.99 (-8.42%)	33.84	30.50 - 34.39	0.7886 times
Fri 17 April 2026	33.84 (2.83%)	32.89	32.75 - 34.07	1.4109 times
Fri 10 April 2026	32.91 (-1.94%)	33.44	31.58 - 35.74	1.3512 times

weekly chart LaureateEducation

Monthly price and charts LaureateEducation

Strong monthly Stock price targets for LaureateEducation LAUR are 34.17 and 39.08

Monthly Target 1	30.12
Monthly Target 2	33.31
Monthly Target 3	35.033333333333
Monthly Target 4	38.22
Monthly Target 5	39.94

Monthly price and volumes Laureate Education

Date	Closing	Open	Range	Volume
Wed 10 June 2026	36.49 (14.07%)	31.90	31.85 - 36.76	0.4005 times
Fri 29 May 2026	31.99 (6.28%)	30.25	30.10 - 33.91	1.0373 times
Thu 30 April 2026	30.10 (-13.61%)	34.85	28.70 - 35.74	1.2025 times
Tue 31 March 2026	34.84 (7.73%)	31.93	31.00 - 36.14	1.5609 times
Fri 27 February 2026	32.34 (-5.71%)	34.22	32.18 - 37.91	0.9289 times
Fri 30 January 2026	34.30 (1.87%)	33.54	32.91 - 36.34	0.7719 times
Wed 31 December 2025	33.67 (8.96%)	30.73	29.84 - 34.37	1.1033 times
Fri 28 November 2025	30.90 (6.44%)	29.00	24.98 - 32.09	0.9214 times
Fri 31 October 2025	29.03 (-7.96%)	31.21	28.57 - 32.42	1.1108 times
Tue 30 September 2025	31.54 (14.77%)	27.30	26.87 - 31.74	0.9626 times
Fri 29 August 2025	27.48 (21.59%)	22.66	22.57 - 27.63	0.7858 times

monthly chart LaureateEducation

Indicator Analysis of LaureateEducation

Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Laureate Education LAUR

DMA (daily moving average) of Laureate Education LAUR

DMA period	DMA value
5 day DMA	34.65
12 day DMA	33.68
20 day DMA	33.35
35 day DMA	32.69
50 day DMA	33
100 day DMA	33.57
150 day DMA	33.16
200 day DMA	32.22

EMA (exponential moving average) of Laureate Education LAUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.96	34.19	33.67
12 day EMA	34.04	33.6	33.31
20 day EMA	33.62	33.32	33.12
35 day EMA	33.44	33.26	33.14
50 day EMA	33.33	33.2	33.12

SMA (simple moving average) of Laureate Education LAUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.65	34.04	33.61
12 day SMA	33.68	33.4	33.21
20 day SMA	33.35	33.17	33.04
35 day SMA	32.69	32.6	32.55
50 day SMA	33	32.97	32.95
100 day SMA	33.57	33.55	33.55
150 day SMA	33.16	33.11	33.07
200 day SMA	32.22	32.17	32.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme